ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,577.08
      0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Latam Airlines Group Sa (LTM) Quote

      Latam Airlines Group Sa

      Latam Airlines Group Sa (LTM)

      Arcadium Lithium PLC
      28.74
      0.21
      (0.74%)
      Closed December 14 4:00PM
      Delayed by 15 minutes
      28.72
      -0.02
      (-0.07%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      28.74
      Bid
      -
      Ask
      -
      Volume
      115,545
      28.62 Day's Range 28.89
      3.21 52 Week Range 29.13
      Market Cap
      17.372T
      Previous Close
      28.53
      Open
      28.70
      Last Trade
      1
      @
      28.5
      Last Trade Time
      Financial Volume
      $ 3,316,664
      VWAP
      28.7045
      Average Volume (3m)
      184,870
      Shares Outstanding
      604,437,880,000
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      11.79B
      Net Profit
      581.83M

      About Latam Airlines Group Sa

      LATAM Airlines Group SA operates as a passenger airline group. Geographically, the company operates in Brazil, Chile, Colombia, Ecuador, and Peru, along with international operations within Latin America and to Europe, the US, and the Caribbean. The firm generates its revenue from transporting passe... LATAM Airlines Group SA operates as a passenger airline group. Geographically, the company operates in Brazil, Chile, Colombia, Ecuador, and Peru, along with international operations within Latin America and to Europe, the US, and the Caribbean. The firm generates its revenue from transporting passengers and cargo. Show more

      Sector
      Air Transport, Scheduled
      Industry
      Air Transport, Scheduled
      Website
      www.lan.com
      Headquarters
      Las Condes, Santiago, Chl
      Founded
      -
      Latam Airlines Group Sa is listed in the Air Transport, Scheduled sector of the New York Stock Exchange with ticker LTM. The last closing price for Latam Airlines was $28.53. Over the last year, Latam Airlines shares have traded in a share price range of $ 3.21 to $ 29.13.

      Latam Airlines currently has 604,437,880,000 shares outstanding. The market capitalization of Latam Airlines is $17.24 trillion.

      Ask ADVFN Intelligence (AI)

      LTM Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 09 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 12 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 06 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 06 2024
      Edgar (US Regulatory)

      McDonald’s Faces E. Coli Outbreak; Qualcomm Loses Licensing Dispute with Arm; Texas Instruments Stock Surges

      McDonald’s (NYSE:MCD) – A U.S. investigation into an E. coli outbreak focuses on McDonald’s Quarter Pounder hamburgers. The company has suspended the use of fresh onions and beef...

      October 23 2024
      IH Market News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 10 2024
      Edgar (US Regulatory)

      Rio Tinto to acquire Arcadium Lithium

      World-class lithium business to strengthen Rio Tinto’s position as global leader in energy transition commodities Counter-cyclical expansion into a high-growth market, aligned with Rio Tinto’s...

      October 09 2024
      Business Wire

      LATAM to Host Investor Day on October 22, 2024 in New York

      LATAM to Host Investor Day on October 22, 2024 in New York PR Newswire SANTIAGO, Chile, Oct. 7, 2024 SANTIAGO, Chile, Oct. 7, 2024 /PRNewswire/ -- LATAM Airlines Group S.A. (the "Company" or...

      October 07 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      September 26 2024
      Edgar (US Regulatory)

      UBS Beats Earnings Forecasts, Intel Divests Arm Holdings, Flutter Surges 9% in Premarket Trading, and More

      UBS Group AG (NYSE:UBS) – UBS reported a net profit of $1.136 billion in Q2, exceeding the $528 million forecast. Revenue also surpassed expectations, reaching $11.904 billion. Despite...

      August 14 2024
      IH Market News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.030.10449320794128.7129.132817446128.60635185DR
      41.093.9421338155527.6529.1326.2420862927.85137485DR
      122.489.4440213252126.2629.1324.3818487027.19836396DR
      2625.53795.3271028043.2129.133.2139459825.24599944DR
      5225.53795.3271028043.2129.133.2139459825.24599944DR
      15625.53795.3271028043.2129.133.2139459825.24599944DR
      26025.53795.3271028043.2129.133.2139459825.24599944DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QBTSD Wave Quantum Inc
      $ 4.99
      (27.62%)
      		81.28M
      NOTEFiscaNote Holdings Inc
      $ 1.09
      (21.06%)
      		2.77M
      ACHRArcher Aviation Inc
      $ 8.395
      (17.09%)
      		84.21M
      RHRH
      $ 446.375
      (17.04%)
      		3.06M
      BNEDBarnes and Noble Education Inc
      $ 13.2799
      (15.38%)
      		530.37k
      NTZNatuzzi S P A
      $ 4.25
      (-10.53%)
      		23.4k
      BAKBraskem SA
      $ 4.28
      (-10.46%)
      		3.71M
      IIFMorgan Stanley India Investment Fund Inc
      $ 26.49
      (-9.47%)
      		61.98k
      DNAGinkgo Bioworks Holdings Inc
      $ 9.42
      (-8.81%)
      		1.5M
      SGSweetgreen Inc
      $ 34.45
      (-8.72%)
      		5.15M
      ACHRArcher Aviation Inc
      $ 8.395
      (17.09%)
      		84.21M
      QBTSD Wave Quantum Inc
      $ 4.99
      (27.62%)
      		81.28M
      UBERUber Technologies Inc
      $ 59.93
      (-2.41%)
      		47.32M
      FFord Motor Company
      $ 10.39
      (0.00%)
      		40.56M
      TAT&T Inc
      $ 23.63
      (1.16%)
      		33.69M

      Discussion

      View Full Feed
      Rodney5 Rodney5 4 minutes ago
      Question, no one challenged Paulson’s action why? Someone please explain.

      Bold statement by Mr Howard and the very next paragraph he suggests not to challenge Paulson’s action. Hello??

      Mr Howard Quote: “I’ll start with a reminder that when the Housing and Economic Re
      FNMA
      Guido2 Guido2 4 minutes ago
      Agree. But the deal shouldn't be to benefit Treasury another single penny unless it's a fee for explicit guarantee.

      I can foresee a deal to pay the junior preferred missed dividends during profitable quarters. But only if Treasury first refunds Fannie and Freddie the overpayments.
      FNMA
      CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
      BEST SELLERS RANK (BSR) IS 466 67 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX
      getmoreshares getmoreshares 5 minutes ago
      https://x.com/NSAV_Tech nothing yet
      NSAV
      falconer66a falconer66a 6 minutes ago
      Next for Anavex? Animals

      Several years ago I posted a conjecture that an unappreciated potential market for Anavex's sigma-1 receptor agonists may eventually be animals, for veterinary purposes and, very large, for livestock production. How so?

      Well, first, animals shar
      AVXL
      Pro_v12001 Pro_v12001 6 minutes ago
      So you really have no clue about photonics. Thanks.

      What is this?

      Office down here in town is up.
      LWLG
      tedpeele tedpeele 7 minutes ago
      Fran, I should have shown up and the price proves it. How can you not see that?

      Everything I said has come true and that’s why the price is now where it is. That’s why I should have shown up and that’s why people should have listened to me.

      I was right because I saw thi
      LWLG
      dstock07734 dstock07734 7 minutes ago
      I would give him credit if he didn't point out he is a Ph.D. To get Ph.D., he must contribute something seminal on the needle point of his field. Did you find him saying something seminal on DCVax-L?Nothing!

      I don't mean to brag. But I know a lot better than this dude on molecular le
      NWBO
      Pioneer10257 Pioneer10257 8 minutes ago
      Thanks for the reply .... but my two cents in establishing demand.
      AVXL
      srinsocal srinsocal 9 minutes ago
      Nothing new for a December without any news, 'Tax Loss Selling'

      >

      Sellers do have to wait 30 days before they can buy shares in the same company again or they lose the tax benefit.

      Substantial Januar
      BIEL
      NASDAQ2020 NASDAQ2020 9 minutes ago
      LMAO, thats what you said at 2 cents.

      Give it up 🩳
      ELTP
      WorstLuck WorstLuck 10 minutes ago
      The downside risk now appears limited, especially considering their cash position (though I recognize that’s always a bit of a risky statement to make).

      Understand that ENTA has to create another income source at some point if they are going to continue to develop drugs as an independ
      ENTA
      frrol frrol 10 minutes ago
      It is odd.
      AVXL
      JALEB JALEB 10 minutes ago
      https://x.com/WorldwideNFTInc/status/1867954042560815561?t=7GIyjEP5DzN1ReUdr9XHPg&s=35
      WNFT
      FOFreddie FOFreddie 10 minutes ago
      Free the GSEs - keep the ERCF at 3% and work out a deal with shareholders to share the $ 521 bn equity value per the CBO Update.
      FNMA
      Tibby Tibby 11 minutes ago
      Barrick could get out of all these sticky environmental law suits by admitting they never really owned the property !
      That may lead to some OTHER problems ?
      https://www.lexology.com/library/detail.aspx?g=a4af5002-1d80-4f81-bf4a-1a41ed76a665
      tedpeele tedpeele 12 minutes ago
      Pro my background is in a lifetime of being a seeker of the truth. I’ve invested in stocks for a long time and seen a lot of scams and I’ve been scammed and I refuse to be scammed again. I look to see what the company actually says and I look at what the company actually does. Forward looking statem
      LWLG
      LoveThemStocks LoveThemStocks 13 minutes ago
      Yeah, I saw in this video where it is thought that a R-Split wouldn't happen until May 2025. The ONLY problem with this company is they do too many R-Splits, so this is a risk that all of us are gambling over. In subpenny land EVRYTHING is a risk but with a risk there is also a huge reward.
      TNXP
      Oleblue Oleblue 13 minutes ago
      They were at the Quantum World Congress 2024 in Sept:

      https://www.dwavesys.com/company/newsroom/press-release/d-wave-to-participate-in-quantum-world-congress-2024/

      There were over 100+ presentations with some companies being private:

      https://www.youtube.c
      NVDA
      chazzy1 chazzy1 13 minutes ago
      I just read that Judge Albright is being transferred to Austin, Texas. I am not sure when this is supposed to take place, or what happens to the cases he is currently working on. If he is expected to wrap up his current caseload before the transition, perhaps we can expect to hear a ruling on the mo
      VPLM
      SuperLogisticsMan SuperLogisticsMan 13 minutes ago
      Right on, xman61!!!

      On Brett (DroneWarrior guy), Holt cannot even embrace the notion that he left because he was getting more stock or money to join RCAT advisory board.

      And after listening to the advisors on the Leadership Forum, there is no way that at least the
      CYBL RCAT
      dstock07734 dstock07734 14 minutes ago
      Horse,
      Thanks for the reply.

      I drank two cups of coffee every day. Let me assume you are the same. Save $9 each day and that is 30 shares! This 30 shares will be gold bars in several years.
      NWBO
      Chromosome Chromosome 14 minutes ago
      I was looking directly at the website. There are multiple explanations possible.

      1. Positions have been filled but LI has not been updated. This is in fact very common.

      2. Positions have been eliminated but again LI has not been updated to reflect that.
      AMRN
      gawti88 gawti88 14 minutes ago
      haha well if you listen to tat4tat he will say ceos is awful bad, dead... but if you want the truth

      Revs growing drastically, 2 offices, over 90 employees.

      huge $DJT meeting with Donald trump/dev team who knows maybe Elon will show up, but im 99% certain deal is done, j
      DJT

      Your Recent History

      NYSE
      LTM
      Latam Airlines
      Delayed Upgrade Clock