ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.60
      -1.68%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,542.34
      -0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Latam Airlines Group Sa (LTM) Quote

      Latam Airlines Group Sa

      Latam Airlines Group Sa (LTM)

      Arcadium Lithium PLC
      26.67
      -0.39
      (-1.44%)
      Closed January 10 4:00PM
      Delayed by 15 minutes
      26.67
      0.00
      (0.00%)
      After Hours: 6:29PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      26.67
      Bid
      -
      Ask
      -
      Volume
      103,781
      26.64 Day's Range 27.25
      3.21 52 Week Range 29.13
      Market Cap
      8.06B
      Previous Close
      27.06
      Open
      27.17
      Last Trade
      4642
      @
      26.67
      Last Trade Time
      Financial Volume
      $ 2,789,921
      VWAP
      26.8828
      Average Volume (3m)
      183,346
      Shares Outstanding
      302,220,895
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      11.79B
      Net Profit
      581.83M

      About Latam Airlines Group Sa

      LATAM Airlines Group SA operates as a passenger airline group. Geographically, the company operates in Brazil, Chile, Colombia, Ecuador, and Peru, along with international operations within Latin America and to Europe, the US, and the Caribbean. The firm generates its revenue from transporting passe... LATAM Airlines Group SA operates as a passenger airline group. Geographically, the company operates in Brazil, Chile, Colombia, Ecuador, and Peru, along with international operations within Latin America and to Europe, the US, and the Caribbean. The firm generates its revenue from transporting passengers and cargo. Show more

      Sector
      Air Transport, Scheduled
      Industry
      Air Transport, Scheduled
      Website
      www.lan.com
      Headquarters
      Las Condes, Santiago, Chl
      Founded
      -
      Latam Airlines Group Sa is listed in the Air Transport, Scheduled sector of the New York Stock Exchange with ticker LTM. The last closing price for Latam Airlines was $27.06. Over the last year, Latam Airlines shares have traded in a share price range of $ 3.21 to $ 29.13.

      Latam Airlines currently has 302,220,895 shares outstanding. The market capitalization of Latam Airlines is $8.18 billion.

      Ask ADVFN Intelligence (AI)

      LTM Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      14 hours ago
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 09 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 12 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 06 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 06 2024
      Edgar (US Regulatory)

      McDonald’s Faces E. Coli Outbreak; Qualcomm Loses Licensing Dispute with Arm; Texas Instruments Stock Surges

      McDonald’s (NYSE:MCD) – A U.S. investigation into an E. coli outbreak focuses on McDonald’s Quarter Pounder hamburgers. The company has suspended the use of fresh onions and beef...

      October 23 2024
      IH Market News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 10 2024
      Edgar (US Regulatory)

      Rio Tinto to acquire Arcadium Lithium

      World-class lithium business to strengthen Rio Tinto’s position as global leader in energy transition commodities Counter-cyclical expansion into a high-growth market, aligned with Rio Tinto’s...

      October 09 2024
      Business Wire

      LATAM to Host Investor Day on October 22, 2024 in New York

      LATAM to Host Investor Day on October 22, 2024 in New York PR Newswire SANTIAGO, Chile, Oct. 7, 2024 SANTIAGO, Chile, Oct. 7, 2024 /PRNewswire/ -- LATAM Airlines Group S.A. (the "Company" or...

      October 07 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      September 26 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.69-2.5219298245627.3627.44526.6418142127.01382982DR
      4-2.03-7.0731707317128.728.9626.6413799327.61625216DR
      120.311.1760242792126.3629.1325.9618334627.62848143DR
      2623.46730.8411214953.2129.133.2135901925.38559523DR
      5223.46730.8411214953.2129.133.2135901925.38559523DR
      15623.46730.8411214953.2129.133.2135901925.38559523DR
      26023.46730.8411214953.2129.133.2135901925.38559523DR

      LTM - Frequently Asked Questions (FAQ)

      What is the current Latam Airlines share price?
      The current share price of Latam Airlines is $ 26.67
      How many Latam Airlines shares are in issue?
      Latam Airlines has 302,220,895 shares in issue
      What is the market cap of Latam Airlines?
      The market capitalisation of Latam Airlines is USD 8.18B
      What is the 1 year trading range for Latam Airlines share price?
      Latam Airlines has traded in the range of $ 3.21 to $ 29.13 during the past year
      What is the reporting currency for Latam Airlines?
      Latam Airlines reports financial results in USD
      What is the latest annual turnover for Latam Airlines?
      The latest annual turnover of Latam Airlines is USD 11.79B
      What is the latest annual profit for Latam Airlines?
      The latest annual profit of Latam Airlines is USD 581.83M
      What is the registered address of Latam Airlines?
      The registered address for Latam Airlines is AVENIDA PRESIDENTE RIESCO 5711, LAS CONDES, SANTIAGO
      What is the Latam Airlines website address?
      The website address for Latam Airlines is www.lan.com
      Which industry sector does Latam Airlines operate in?
      Latam Airlines operates in the AIR TRANSPORT, SCHEDULED sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMPXAmprius Technologies Inc
      $ 3.58
      (18.15%)
      		9.45M
      EVCEntravision Communications Corp
      $ 2.65
      (16.23%)
      		1.23M
      SSLSasol Ltd
      $ 5.07
      (14.71%)
      		2.45M
      OPFIOppFi Inc
      $ 9.285
      (12.96%)
      		4.96M
      SVVSavers Value Village Inc
      $ 10.4525
      (11.55%)
      		956.76k
      ALURAllurion Technologies Inc
      $ 3.80
      (-47.51%)
      		229.92k
      MCYMercury General Corp
      $ 48.68
      (-19.80%)
      		3.49M
      SESSES AI Corporation
      $ 1.265
      (-18.39%)
      		18.16M
      STZConstellation Brands Inc
      $ 181.81
      (-17.09%)
      		8.7M
      GROVGrove Collaborative Holdings Inc
      $ 1.46
      (-17.05%)
      		885.79k
      FUBOfuboTV
      $ 5.11
      (-4.49%)
      		98.22M
      QBTSD Wave Quantum Inc
      $ 5.765
      (-5.49%)
      		88.81M
      FFord Motor Company
      $ 9.65
      (-0.92%)
      		73.34M
      PCGPG&E Corporation
      $ 17.16
      (-10.86%)
      		72.59M
      IONQIonQ Inc
      $ 32.33
      (6.88%)
      		68.29M

      Discussion

      View Full Feed
      StayHumble StayHumble 3 minutes ago
      GreenAcres acquisition💹launches $HCWC AnnualRevenue $75Million+💹 @healthiercmc
      https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


      https://static1.squarespace.com/st
      HCWC
      D-Mike D-Mike 3 minutes ago
      Are you telling me a pencil neck geek from SA doesn’t know more than the esteemed medical doctors who signed off on the peer review article? Shocking…….(major sarcasm)
      AVXL
      StayHumble StayHumble 3 minutes ago
      💹GreensNaturalFoods💹doubles $HCWC💹Revenue $73Million+💹💹 @healthiercmc
      https://www.healthiercmc.com/news/20221017-greens-natural-foods

      https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168
      HCWC
      martyDg martyDg 4 minutes ago
      So, is it false that the judge isn't dragging the decision? A decision that is supposed to only take a few months. Where is the decision then?

      Is it false that MHRA isn't taking forever? Then where's the decision? A decision that should've only take within a year.

      NWBO
      janice shell janice shell 4 minutes ago
      That is why we have AAA.
      Sunman88 Sunman88 4 minutes ago
      The Pied Piper of this biars is still wearing Rosy glasses even though the house is burning down like the California fires. This is smelling rotten. I sold a decent chunk at $7.2 yesterday. TGIF.
      IOVA
      OMOLIVES OMOLIVES 5 minutes ago
      Yeah...and many are not paying attention. Currently there are two situations folding into this ticker via Ybyra'. One being the supposed oil export gig to brazil via Humbl(Texas) and the other being xchain/zcore. Yet absolutely no one talks about it here in this forum. I have heard it mentioned
      HMBL
      DP1011 DP1011 5 minutes ago
      Sorry been busy. Did the money get deposited yet? ☺️😅 
      PHIL
      StayHumble StayHumble 5 minutes ago
      inCourt UnderOath💹SEC triedLying V. $DBMM+Mgmt💹(D0H! Br. at 25-28.)

      $DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

      DOE once again rejects the Law Judge’s analysis and conclusion that
      DBMM
      ColdDarkHole ColdDarkHole 6 minutes ago
      When you have no money, no news, and debt to pay off somehow, you might as well delay the pain as long as you can. Maybe by delaying to the last possible time, something might actually happen that will give them something to discuss other than the weather. If I were in the dumpster fire they are i
      NB
      crazy horse 0 crazy horse 0 7 minutes ago
      Very Nice Thanks for the Update

      As I have indicated in prior discussions, we intend to issue a comprehensive letter to shareholders and other stakeholders and we are currently working on it (along with many other things). We do expect to issue it shortly.


      RSPI
      Sunman88 Sunman88 7 minutes ago
      The worst stock purchases in 2024 is IOVA. I am not optimistic about its price action near term either. So this is now a bag holder. It’s still bottomless. The Lies Piper of this board is still wearing Rosy glasses and can see no wrong even though the house is brining down. I smell conflict of i
      IOVA
      TheHound TheHound 7 minutes ago
      Nice! Investors can feel the potential with how this has been trading since the first week in Dec. Crazy. Huge potential.

      Moving from now what to wish I could have bought XRP too!
      XRPUSD
      StayHumble StayHumble 8 minutes ago
      💹 $9.99 💹HIGH Sell Orders💹 Good Advice 💹💹💹
      MJNA
      SSKILLZ1 SSKILLZ1 8 minutes ago
      Points Off Average Victory For January

      Commentary: Hope Everyone enjoys these statistics.
      [pre]
      Alias # Of Wins Point Off Points Off Average
      BULLNBEAR52 1 12 12.00
      [/pre]
      COMP
      Mr. C Mr. C 8 minutes ago
      I don’t like playing price predictor with a shell or any stock, but that has already been proven untrue.

      Nothing about the stock is different today than it was a couple of years ago.

      It can absolutely break those arbitrary numbers and already has.

      The m
      TGLO
      Kool Aid Man Kool Aid Man 9 minutes ago
      LUNARRECORDS.COM....'DOMAIN EXPIRED'
      https://lunarrecords.com/lander
      HWAL
      Whalatane Whalatane 9 minutes ago
      Very unlikely it will be delisted . They will do a reverse split if necessary .
      HOWEVER ...if you were to suddenly post you were buying AMRN hand over fist ...I'm sure the stock would be over $1 in no time ... well not really .
      Co has to around May to get above $1 .
      Theres alwa
      AMRN
      crazy horse 0 crazy horse 0 10 minutes ago
      that is good !

      RITE management has intentionally priced the shares of the RITE Series D $25 convertible preferred
      stock above its present conversion price in the market because of the accretive effect that RITE’s recently
      announced acquisition1 is expected to have on the
      RITE
      SSKILLZ1 SSKILLZ1 10 minutes ago
      % # Of Wins For January

      Commentary: Hope Everyone enjoys these statistics
      [pre]
      Alias # Of Wins % Of Wins
      NO WINNER 5 83.33%
      BULLNBEAR52 1 16.67%
      Totals 6 100.00%
      [/pre]
      COMP
      pantherj pantherj 10 minutes ago
      .036?? Nice going PeachPit!! How innocent people
      Lost money today because of your incessant lies?
      IFUS
      StayHumble StayHumble 11 minutes ago
      wow💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹huzzah!
      WEED
      georgie18 georgie18 11 minutes ago
      Just follow me and do a search on georgie18…🥳
      BNRG
      SSKILLZ1 SSKILLZ1 11 minutes ago
      ~~COMPX 1/13/2025~~~~~~~

      Previous Close

      19161.63 -317.25

      18999 SSKILLZ1
      COMP

      Your Recent History

      NYSE
      LTM
      Latam Airlines
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads