
Cushing Mlp Total Return Fund is a nondiversified closedend management investment company with an investment objective of seeking a high aftertax total return from a combination of capital appreciation and current income. Cushing Mlp Total Return Fund is a nondiversified closedend management investment company with an investment objective of seeking a high aftertax total return from a combination of capital appreciation and current income.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.46 | -5.55179417739 | 44.31 | 45.18 | 41.305 | 48388 | 43.07974539 | CS |
4 | -4.8 | -10.2893890675 | 46.65 | 47.96 | 41.305 | 34782 | 44.77590881 | CS |
12 | -2.95 | -6.58482142857 | 44.8 | 50.6099 | 40.1 | 38349 | 45.25765482 | CS |
26 | -0.8 | -1.87573270809 | 42.65 | 50.6099 | 39.85 | 39020 | 44.67464683 | CS |
52 | 2.37 | 6.00303951368 | 39.48 | 50.6099 | 37.5 | 31436 | 43.44287206 | CS |
156 | 8.01 | 23.670212766 | 33.84 | 50.6099 | 26.24 | 24904 | 38.81164953 | CS |
260 | 33.91 | 427.078085642 | 7.94 | 50.6099 | 1.5 | 23245 | 30.3556303 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.