40.36
-0.65 (-1.58%)
-0.65 (-1.58%)
Upgrade to Real-Time
Regular Market
| Volume | 53,263 |
|
|||||
| News | - | ||||||
| Day High | 40.50 | Low High |
|||||
| Day Low | 40.045 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Noble Corporation PLC | NE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.65 | -1.58% | 40.36 | 10:00:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.40 | 40.045 | 40.50 | 41.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 798 | 53,263 | $ 40.37 | $ 2,149,991 | - | 22.64 - 42.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:00:33 | 1 | $ 40.34 | USD |
Period:
Draw Mode:
Noble Corporation PLC Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 5.44B | 134.68M | 134.45M | $ 229.11M | $ 37.94M | 0.73 | 56.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -5.31M | 0.20% |
Noble News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.61 | 41.75 | 39.06 | 40.47 | 1,386,855 | -0.25 | -0.62% |
| 1 Month | 37.25 | 41.75 | 35.27 | 38.57 | 2,119,342 | 3.11 | 8.35% |
| 3 Months | 38.03 | 42.08 | 33.41 | 37.69 | 1,653,320 | 2.33 | 6.13% |
| 6 Months | 29.40 | 42.08 | 27.04 | 34.94 | 1,496,064 | 10.96 | 37.28% |
| 1 Year | 24.77 | 42.08 | 22.64 | 33.45 | 1,121,810 | 15.59 | 62.94% |
| 3 Years | 0.85 | 42.08 | 0.12 | 6.16 | 3,319,211 | 39.51 | 4,648.24% |
| 5 Years | 4.77 | 42.08 | 0.12 | 4.57 | 4,156,485 | 35.59 | 746.12% |
Noble Description
| Noble Corp PLC is a leading offshore drilling contractor for the oil and gas industry. The company provides contract drilling services to the international oil and gas industry with a global fleet of mobile offshore drilling units. |