Best deals to access real time data! |
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
ULTIMATE TRADER
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Noble Corp. Ordinary Shares (UK) | NE | NYSE | Ordinary Share | GB00BFG3KF26 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.02 | +0.49% | 4.07 | 4.085 | 3.91 | 4.04 | 4.05 | 14:29:31 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,181 | 3,549,230 | $ 3.9818 | $ 14.13M | 10.68M | 3.32 - 8.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:29:33 | 300 | $4.07 | USD |
Noble Corp. Ordinary Shares (UK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 995.87M | 244.69M | $ -929.58M | -3.82 | 0.00 | 241.92M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 53.11M | $ 0.08 | 1.97% | 07/28/2016 | 199.15k | 99.70% |
Noble Corp. Ordinary Shares (UK) News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jul 25, 2017 12:06 PM (2 days ago)
Initial Statement of Beneficial Ownership (3) Edgar (US Regulatory) • Mon Jul 24, 2017 5:15 PM (3 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jul 19, 2017 10:19 AM (1 week ago)
Initial Statement of Beneficial Ownership (3) Edgar (US Regulatory) • Wed Jul 19, 2017 10:18 AM (1 week ago)
Noble Corporation plc Announces Management Change PR Newswire (US) • Mon Jul 17, 2017 3:35 PM (1 week ago)
Noble Corporation plc Provides Fleet Contract Status Update PR Newswire (US) • Thu Jul 13, 2017 5:00 PM (2 weeks ago)
Noble Corporation plc To Announce Second Quarter 2017 Results PR Newswire (US) • Thu Jul 13, 2017 12:00 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NE Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4.3 | 4.365 | 3.9002 | 4.0505 | 4M | 9M | 7M | -0.23 | -5.35% |
| 1 Month | 3.76 | 4.365 | 3.32 | 3.8181 | 4M | 17M | 10M | 0.31 | 8.24% |
| 3 Months | 4.5 | 5 | 3.32 | 4.0712 | 4M | 19M | 11M | -0.43 | -9.56% |
| 6 Months | 7.47 | 7.7597 | 3.32 | 5.2775 | 4M | 24M | 11M | -3.4 | -45.52% |
| 1 Year | 7.3 | 8.37 | 3.32 | 5.7113 | 4M | 34M | 11M | -3.23 | -44.25% |
| 3 Years | 32.03 | 32.03 | 3.32 | 10.7607 | 1 | 34M | 9M | -27.96 | -87.29% |
| 5 Years | 36.27 | 42.34 | 3.32 | 15.7187 | 1 | 34M | 7M | -32.2 | -88.78% |
Noble Corp. Ordinary Shares (UK) Description
| Noble Corporation PLC is an offshore drilling contractor for the oil and gas industry. |
