0.2755
-0.0145 (-5.0%)
-0.0145 (-5.0%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Noble Corporation PLC | NE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0145 | -5.0% | 0.2755 | 0.273 | 0.299 | 0.2987 | 0.29 | 11:45:28 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,916 | 2,830,181 | $ 0.2848963 | $ 806,308 | 27,735,814 | 0.12 - 2.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:45:48 | 1 | $ 0.2755 | USD |
Noble Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 69.14M | 250.95M | 208.76M | $ 1.31B | $ - | -2.82 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 20.61M | $ - | 0.00% | 88.26k | 2.40% |
Noble News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.3101 | 0.27 | 0.2881556 | 5,970,115 | -0.0245 | -8.17% |
| 1 Month | 0.3531 | 0.50 | 0.26 | 0.3431907 | 13,243,428 | -0.0776 | -21.98% |
| 3 Months | 0.20 | 0.79 | 0.12 | 0.3244729 | 18,739,365 | 0.0755 | 37.75% |
| 6 Months | 1.15 | 1.16 | 0.12 | 0.384806 | 11,152,480 | -0.8745 | -76.04% |
| 1 Year | 2.07 | 2.32 | 0.12 | 0.7197032 | 8,125,675 | -1.79 | -86.69% |
| 3 Years | 3.70 | 7.44 | 0.12 | 2.74 | 6,480,871 | -3.42 | -92.55% |
| 5 Years | 14.26 | 15.04 | 0.12 | 5.52 | 7,928,425 | -13.98 | -98.07% |
Noble Description
| Noble operates a diverse fleet of 25 offshore rigs that drill for oil and natural gas globally, following the spin-off of most of its older rigs into Paragon Offshore. The company's fleet is composed of 13 jackups and 12 floaters. |
