0.2869
0.0119 (4.33%)
0.0119 (4.33%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Noble Corporation PLC | NE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0119 | 4.33% | 0.2869 | 0.276 | 0.2898 | 0.2773 | 0.275 | 14:47:28 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,523 | 3,542,662 | $ 0.2830872 | $ 1,002,882 | 27,735,814 | 0.12 - 2.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:47:28 | 220 | $ 0.2869 | USD |
Noble Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 71.84M | 250.95M | 208.76M | $ 1.31B | $ - | -2.82 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 20.61M | $ - | 0.00% | 88.26k | 2.40% |
Noble News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.3101 | 0.255 | 0.2844625 | 5,816,765 | -0.0031 | -1.07% |
| 1 Month | 0.4063 | 0.46 | 0.255 | 0.3259359 | 11,648,335 | -0.1194 | -29.39% |
| 3 Months | 0.205 | 0.79 | 0.12 | 0.3266588 | 18,836,274 | 0.0819 | 39.95% |
| 6 Months | 1.12 | 1.15 | 0.12 | 0.3803065 | 11,229,827 | -0.8331 | -74.38% |
| 1 Year | 2.07 | 2.32 | 0.12 | 0.7091046 | 8,182,370 | -1.78 | -86.14% |
| 3 Years | 3.87 | 7.44 | 0.12 | 2.71 | 6,506,095 | -3.58 | -92.59% |
| 5 Years | 14.37 | 14.71 | 0.12 | 5.48 | 7,946,955 | -14.08 | -98.0% |
Noble Description
| Noble operates a diverse fleet of 25 offshore rigs that drill for oil and natural gas globally, following the spin-off of most of its older rigs into Paragon Offshore. The company's fleet is composed of 13 jackups and 12 floaters. |
