ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NE Noble Corporation PLC

45.04
-0.11 (-0.24%)
Pre Market
Last Updated: 08:30:31
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,605
Bid Price
Ask Price
News -
Day High

Low
34.85

52 Week Range

High
55.34

Day Low
Company Name Stock Ticker Symbol Market Type
Noble Corporation PLC NE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.11 -0.24% 45.04 08:30:31
Open Price Low Price High Price Close Price Prev Close
45.15
Trades Volume Avg Volume 52 Week Range
40 2,605 - 34.85 - 55.34
Last Trade Time Type Quantity Stock Price Currency
08:10:00 27 $ 45.05 USD

Noble (NE) Options Flow Summary

Overall Flow

Bullish

Net Premium

121k

Calls / Puts

100.00%

Buys / Sells

50.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

Noble Corporation PLC Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.45B 142.77M - 2.61B 481.9M 3.38 13.38
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Noble News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No NE Message Board. Create One! See More Posts on NE Message Board See More Message Board Posts

Historical NE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week50.5850.8245.1446.98962,258-5.54-10.95%
1 Month48.2152.15545.1448.821,077,931-3.17-6.58%
3 Months45.2552.15541.4445.761,157,936-0.21-0.46%
6 Months46.8952.15541.2345.931,204,074-1.85-3.95%
1 Year39.4655.3434.8545.751,269,3575.5814.14%
3 Years24.5055.3420.3439.081,033,15620.5483.84%
5 Years2.9955.340.129.683,095,02142.051,406.35%

Noble Description

Noble Corp is an offshore drilling contractor for the oil and gas industry. The company operates under one segment namely, Contract Drilling Services. The fleet consists of around 19 drilling rigs consisted of 7 floaters and 12 jackups. Its geographical segments are Australia, Canada, Denmark, Guyana, Myanmar, Qatar, Saudi Arabia, Malaysia, Trinidad & Tobago, United Kingdom, United States, and other countries.

Your Recent History

Delayed Upgrade Clock