Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 5.43 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Noble Corp. Ordinary Shares (UK) | NE | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.09 | +1.69% | 5.43 | 5.485 | 5.29 | 5.43 | 5.34 | 15:59:58 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,461 | 5,061,631 | $ 5.3991 | $ 27.33M | 4.71M | 3.14 - 6.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:29:18 | formt | 360 | $5.43 | USD |
Noble Corp. Ordinary Shares (UK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.33B | 246.78M | $ -516.51M | -2.11 | 0.00 | 209.29M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 23.12k | 83.80% |
Noble Corp. Ordinary Shares (UK) News
Amended Statement of Ownership (sc 13g/a) Edgar (US Regulatory) • Wed Aug 08, 2018 4:48 PM (1 week ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Fri Aug 03, 2018 4:47 PM (2 weeks ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Fri Aug 03, 2018 12:56 PM (2 weeks ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Fri Aug 03, 2018 12:56 PM (2 weeks ago)
Noble Corporation plc Reports Second Quarter 2018 Results PR Newswire (US) • Thu Aug 02, 2018 5:00 PM (2 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Aug 02, 2018 4:49 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Aug 02, 2018 11:41 AM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NE Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5.86 | 5.97 | 5.01 | 5.6131 | 3M | 7M | 5M | -0.43 | -7.34% |
| 1 Month | 6.06 | 6.3 | 5.01 | 5.7746 | 3M | 7M | 4M | -0.63 | -10.40% |
| 3 Months | 5.7 | 6.84 | 5.01 | 5.8323 | 3M | 9M | 5M | -0.27 | -4.74% |
| 6 Months | 3.99 | 6.84 | 3.39 | 5.0607 | 3M | 10M | 5M | 1.44 | 36.09% |
| 1 Year | 3.22 | 6.84 | 3.14 | 4.6110 | 3M | 15M | 6M | 2.21 | 68.63% |
| 3 Years | 12.54 | 14.64 | 3.14 | 7.0193 | 2M | 34M | 9M | -7.11 | -56.70% |
| 5 Years | 37.55 | 40.83 | 3.14 | 11.7244 | 1 | 34M | 8M | -32.12 | -85.54% |
Noble Corp. Ordinary Shares (UK) Description
| Noble Corporation PLC is an offshore drilling contractor for the oil and gas industry. |
