Noble Stock Price - NE

0.315
0.055 (21.15%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Noble Corporation PLC NE NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.055 21.15% 0.315 0.275 0.3287 0.28 0.26 10:52:10
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,883 3,703,983 $ 0.2932792 $ 1,086,301 4,899,750 0.20 - 3.12
Last Trade Time Type Quantity Stock Price Currency
10:52:10 100 $ 0.315 USD

Noble Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 78.69M 249.81M $ -885.05M -2.82 -0.08 244.95M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
30.38M $ - 0.00% 21.00 2.40%

more financials information »

Noble News

Loading Messages....

Latest NE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.23270.32870.21340.23593443,820,0420.082335.37%
1 Month0.240.43320.200.28252034,395,4720.07531.25%
3 Months1.121.150.200.60718554,759,290-0.805-71.88%
6 Months1.191.590.200.91781394,609,561-0.875-73.53%
1 Year2.963.120.201.475,095,218-2.65-89.36%
3 Years6.107.440.203.605,975,630-5.79-94.84%
5 Years15.6718.580.206.727,433,908-15.36-97.99%

Noble Description

Noble operates a diverse fleet of 25 offshore rigs that drill for oil and natural gas globally, following the spin-off of most of its older rigs into Paragon Offshore. The company's fleet is composed of 13 jackups and 12 floaters.


Your Recent History
NYSE
NE
Noble
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.