Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 4.03 ▼ -0.02 (-0.49%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Noble Corp. Ordinary Shares (UK) | NE | NYSE | Ordinary Share | GB00BFG3KF26 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.02 | +0.5% | 4.05 | 4.17 | 4.03 | 4.05 | 4.03 | 15:59:58 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,833 | 5,846,133 | $ 4.0876 | $ 23.9M | 6.8M | 3.14 - 8.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:27 | formt | 275 | $4.03 | USD |
Noble Corp. Ordinary Shares (UK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 991.86M | 244.9M | $ -929.58M | -3.82 | 0.00 | 241.92M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.19 | 4.69% | 07/28/2016 | - | 97.20% |
Noble Corp. Ordinary Shares (UK) News
Noble Corporation plc Provides Fleet Contract Status Update PR Newswire (US) • Thu Oct 12, 2017 5:00 PM (5 days ago)
Noble Corporation plc To Announce Third Quarter 2017 Results PR Newswire (US) • Thu Oct 12, 2017 11:00 AM (6 days ago)
Noble Corporation plc to Present at the Johnson Rice 2017 Energy Conference PR Newswire (US) • Tue Sep 19, 2017 11:00 AM (4 weeks ago)
Statement of Ownership (sc 13g) Edgar (US Regulatory) • Mon Sep 18, 2017 4:05 PM (4 weeks ago)
Noble Corporation plc Provides Fleet Contract Status Update PR Newswire (US) • Thu Sep 14, 2017 5:00 PM (1 month ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Wed Sep 13, 2017 6:02 AM (1 month ago)
Noble Corporation plc Names Julie J. Robertson to Board Of Directors PR Newswire (US) • Tue Sep 12, 2017 5:06 PM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NE Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4.06 | 4.17 | 3.67 | 3.8958 | 5M | 11M | 7M | -0.01 | -0.25% |
| 1 Month | 4.07 | 4.74 | 3.67 | 4.2477 | 5M | 15M | 8M | -0.02 | -0.49% |
| 3 Months | 4.07 | 4.74 | 3.14 | 3.8712 | 3M | 15M | 7M | -0.02 | -0.49% |
| 6 Months | 5.42 | 5.54 | 3.14 | 4.1000 | 3M | 24M | 9M | -1.37 | -25.28% |
| 1 Year | 5.93 | 8.37 | 3.14 | 5.3293 | 3M | 34M | 10M | -1.88 | -31.70% |
| 3 Years | 20 | 22.349 | 3.14 | 9.6552 | 2M | 34M | 9M | -15.95 | -79.75% |
| 5 Years | 38.48 | 42.34 | 3.14 | 14.7646 | 1 | 34M | 7M | -34.43 | -89.48% |
Noble Corp. Ordinary Shares (UK) Description
| Noble Corporation PLC is an offshore drilling contractor for the oil and gas industry. |
