0.315
0.055 (21.15%)
0.055 (21.15%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Noble Corporation PLC | NE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.055 | 21.15% | 0.315 | 0.275 | 0.3287 | 0.28 | 0.26 | 10:52:10 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,883 | 3,703,983 | $ 0.2932792 | $ 1,086,301 | 4,899,750 | 0.20 - 3.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:52:10 | 100 | $ 0.315 | USD |
Noble Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 78.69M | 249.81M | $ -885.05M | -2.82 | -0.08 | 244.95M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 30.38M | $ - | 0.00% | 21.00 | 2.40% |
Noble News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2327 | 0.3287 | 0.2134 | 0.2359344 | 3,820,042 | 0.0823 | 35.37% |
| 1 Month | 0.24 | 0.4332 | 0.20 | 0.2825203 | 4,395,472 | 0.075 | 31.25% |
| 3 Months | 1.12 | 1.15 | 0.20 | 0.6071855 | 4,759,290 | -0.805 | -71.88% |
| 6 Months | 1.19 | 1.59 | 0.20 | 0.9178139 | 4,609,561 | -0.875 | -73.53% |
| 1 Year | 2.96 | 3.12 | 0.20 | 1.47 | 5,095,218 | -2.65 | -89.36% |
| 3 Years | 6.10 | 7.44 | 0.20 | 3.60 | 5,975,630 | -5.79 | -94.84% |
| 5 Years | 15.67 | 18.58 | 0.20 | 6.72 | 7,433,908 | -15.36 | -97.99% |
Noble Description
| Noble operates a diverse fleet of 25 offshore rigs that drill for oil and natural gas globally, following the spin-off of most of its older rigs into Paragon Offshore. The company's fleet is composed of 13 jackups and 12 floaters. |
