Extra Space Storage is a fully integrated real estate investment trust that owns, operates, and manages almost 2,100 self-storage properties in 41 states, with over 160 million net rentable square feet of storage space. Of these properties, approximately one half is wholly owned, while some faciliti... Extra Space Storage is a fully integrated real estate investment trust that owns, operates, and manages almost 2,100 self-storage properties in 41 states, with over 160 million net rentable square feet of storage space. Of these properties, approximately one half is wholly owned, while some facilities are owned through joint ventures and others are owned by third parties and managed by Extra Space Storage in exchange for a management fee. Show more
Extra Space Announces Pricing of $300 Million Add-On Offering of 5.700% Senior Notes due 2028 PR Newswire SALT LAKE CITY, Dec. 2, 2024 SALT LAKE CITY, Dec. 2, 2024 /PRNewswire/ -- Extra Space...
Extra Space Storage Inc. Announces $1 Billion Commercial Paper Note Program PR Newswire SALT LAKE CITY, Nov. 20, 2024 SALT LAKE CITY, Nov. 20, 2024 /PRNewswire/ -- Extra Space Storage Inc. (the...
Extra Space Storage Inc. Announces 4th Quarter 2024 Dividend PR Newswire SALT LAKE CITY, Nov. 15, 2024 SALT LAKE CITY, Nov. 15, 2024 /PRNewswire/ -- Extra Space Storage Inc. (the "Company...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.27 | -3.40373312666 | 154.83 | 156.355 | 142.09 | 1655432 | 147.39372598 | CS |
4 | -20.85 | -12.2351974649 | 170.41 | 175.575 | 142.09 | 1046978 | 157.08371155 | CS |
12 | -31.86 | -17.5614595965 | 181.42 | 181.55 | 142.09 | 951713 | 163.76883128 | CS |
26 | -8.79 | -5.55099463214 | 158.35 | 184.87 | 142.09 | 944011 | 166.51905976 | CS |
52 | -7.36 | -4.69028804486 | 156.92 | 184.87 | 131.02 | 1026265 | 155.39218742 | CS |
156 | -69.06 | -31.5890586406 | 218.62 | 228.835 | 101.19 | 1086870 | 155.46067613 | CS |
260 | 45.61 | 43.8768638769 | 103.95 | 228.835 | 72.7 | 1009972 | 144.65898697 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.