Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 113.00 ▲ 0.48 (0.43%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Phillips 66 | PSX | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +2.73 | +2.49% | 112.52 | 112.89 | 109.52 | 110.24 | 109.79 | 18:02:16 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24,476 | 2,819,509 | $ 111.7966 | $ 315.21M | 1.9M | 75.85 - 113.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:51:11 | formt | 100 | $113.00 | USD |
| Industry Sector |
|---|
| Oil & Gas Refining & Marketing |
Phillips 66 Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 52.47B | 466.33M | $ 5.11B | 9.90 | 11.20 | 465.76M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.80 | 2.49% | 02/16/2018 | -34.87M | 79.90% |
Phillips 66 News
Phillips 66 Reports Equipment Issues at Sweeny Refinery in Texas Dow Jones News • Tue Apr 17, 2018 2:06 PM (1 week ago)
Phillips 66 to Host Annual Meeting of Shareholders Business Wire • Thu Apr 05, 2018 11:32 AM (3 weeks ago)
Proxy Statement (definitive) (def 14a) Edgar (US Regulatory) • Wed Mar 28, 2018 3:42 PM (4 weeks ago)
Phillips 66 to Announce First-Quarter Financial Results Business Wire • Thu Mar 22, 2018 1:00 PM (1 month ago)
Proxy Statement - Notice of Shareholders Meeting (preliminary) (pre 14a) Edgar (US Regulatory) • Tue Mar 13, 2018 3:12 PM (1 month ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Mar 01, 2018 4:24 PM (2 months ago)
Free Writing Prospectus - Filing Under Securities Act Rules 163/433 (fwp) Edgar (US Regulatory) • Mon Feb 26, 2018 5:40 PM (2 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 109.06 | 113.27 | 107.52 | 110.3500 | 2M | 3M | 2M | 3.46 | 3.17% |
| 1 Month | 94.93 | 113.27 | 92.68 | 104.3272 | 1M | 3M | 2M | 17.59 | 18.53% |
| 3 Months | 102.33 | 113.27 | 89.14 | 97.0055 | 1M | 4M | 2M | 10.19 | 9.96% |
| 6 Months | 91.51 | 113.27 | 89.14 | 97.7608 | 606k | 4M | 2M | 21.01 | 22.96% |
| 1 Year | 78.01 | 113.27 | 75.85 | 90.2720 | 606k | 5M | 2M | 34.51 | 44.24% |
| 3 Years | 80.9 | 113.27 | 69.79 | 82.9444 | 606k | 8M | 2M | 31.62 | 39.09% |
| 5 Years | 60.07 | 113.27 | 54.8 | 77.3820 | 102 | 12M | 3M | 52.45 | 87.31% |
Phillips 66 Description
| Phillips 66 is a downstream energy company. The Company’s segment includes Refining and Marketing (R&M), Midstream and Chemicals businesses. Its Chemicals business is conducted through its 50% interest in Chevron Phillips Chemical Company LLC. |
