90.00
1.67 (1.89%)
1.67 (1.89%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 2,794,981 |
|
|||||
| News | (1) | ||||||
| Day High | 90.04 | Low High |
|||||
| Day Low | 87.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phillips 66 | PSX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.67 | 1.89% | 90.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.89 | 87.65 | 90.04 | 90.00 | 88.33 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34,978 | 2,794,981 | $ 88.46 | $ 247,257,075 | - | 63.19 - 111.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:13 | 1 | $ 89.85 | USD |
Period:
Draw Mode:
Phillips 66 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 43.29B | 481.05M | 480.31M | $ 111.48B | $ 4.35B | 2.97 | 7.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.62 | 4.53% | 08/17/22 | -234.04k | 0.30% |
Phillips 66 News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.71 | 90.04 | 81.51 | 85.72 | 2,105,143 | 8.29 | 10.15% |
| 1 Month | 80.05 | 90.08 | 79.20 | 85.94 | 2,777,057 | 9.95 | 12.43% |
| 3 Months | 95.45 | 111.28 | 75.7501 | 91.13 | 3,783,360 | -5.45 | -5.71% |
| 6 Months | 92.44 | 111.28 | 73.85 | 87.56 | 4,262,723 | -2.44 | -2.64% |
| 1 Year | 74.25 | 111.28 | 63.19 | 82.43 | 3,803,020 | 15.75 | 21.21% |
| 3 Years | 99.62 | 119.92 | 40.04 | 78.24 | 3,421,342 | -9.62 | -9.66% |
| 5 Years | 83.60 | 123.97 | 40.04 | 84.34 | 2,914,470 | 6.40 | 7.66% |
Phillips 66 Description
| Phillips 66 is an independent refiner with 12 refineries that have a total crude throughput capacity of 2.0 million barrels per day, or mmb/d, after converting its 255 mb/d Alliance refinery to a terminal. The midstream segment comprises extensive transportation and NGL processing assets. It also includes its DCP Midstream joint venture, which holds 45 natural gas processing facilities, 11 NGL fractionation plants, and a natural gas pipeline system with 58,000 miles of pipeline. Its CPChem chemical joint venture operates facilities in the United States and the Middle East and primarily produces olefins and polyolefins. |