Phillips 66 Stock Price - PSX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 93.29 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Phillips 66 PSX NYSE Ordinary Share US7185461040
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.33 -0.35% 93.29 93.96 92.7 93.67 93.62 15:59:57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,801 1,414,050 $ 93.2966 $ 131.93M 1.56M 75.14 - 95.00
Last Trade Time Type Quantity Stock Price Currency
16:33:07 formt 1,504 $93.29 USD
Industry Sector
Oil & Gas Refining & Marketing

Phillips 66 Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 47.27B 506.74M $ 1.56B 2.94 32.10 435.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.80 3.00% 11/16/2017 -20.48k 72.50%

more financials information »

Phillips 66 News

Latest PSX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PSX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.294.0491.4592.7404800k2M1M1.091.18%
1 Month91.8294.9590.292.8324800k2M1M1.471.60%
3 Months83.59582.6690.4587800k3M2M9.7911.72%
6 Months78.119575.8585.4262800k3M2M15.1819.43%
1 Year84.849575.13582.8434800k5M2M8.459.96%
3 Years79.579557.3379.5066770k11M3M13.7217.24%
5 Years49.669549.2574.092510214M3M43.6387.86%

Phillips 66 Description

Phillips 66 is a downstream energy company. The Company’s segment includes Refining and Marketing (R&M), Midstream and Chemicals businesses. Its Chemicals business is conducted through its 50% interest in Chevron Phillips Chemical Company LLC.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.