Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,760,770 |
|
|||||
| News | - | ||||||
| Day High | 157.21 | Low High |
|||||
| Day Low | 153.48 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phillips 66 | PSX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.40 | 0.91% | 154.71 | 16:43:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 153.66 | 153.48 | 157.21 | 154.71 | 153.31 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40,663 | 2,760,770 | $ 154.96 | $ 427,821,453 | - | 89.74 - 174.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:09:39 | 4 | $ 155.57 | USD |
Phillips 66 (PSX) Options Flow Summary
Phillips 66 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 66.19B | 427.82M | - | 147.4B | 7.02B | 16.40 | 9.44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Phillips 66 News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.35 | 166.47 | 152.72 | 158.08 | 1,949,767 | -11.64 | -7.00% |
| 1 Month | 159.43 | 174.08 | 152.72 | 163.58 | 2,316,539 | -4.72 | -2.96% |
| 3 Months | 137.65 | 174.08 | 137.10 | 151.85 | 3,053,402 | 17.06 | 12.39% |
| 6 Months | 116.15 | 174.08 | 107.851 | 137.02 | 3,087,779 | 38.56 | 33.20% |
| 1 Year | 104.31 | 174.08 | 89.74 | 120.84 | 3,125,104 | 50.40 | 48.32% |
| 3 Years | 78.85 | 174.08 | 63.19 | 97.83 | 3,406,800 | 75.86 | 96.21% |
| 5 Years | 96.19 | 174.08 | 40.04 | 89.78 | 3,325,074 | 58.52 | 60.84% |
Phillips 66 Description
| Phillips 66 is an independent refiner with 12 refineries that have a total crude throughput capacity of 2.0 million barrels per day, or mmb/d, after converting its 255 mb/d Alliance refinery to a terminal. The midstream segment comprises extensive transportation and NGL processing assets. It also includes its DCP Midstream joint venture, which holds 45 natural gas processing facilities, 11 NGL fractionation plants, and a natural gas pipeline system with 58,000 miles of pipeline. Its CPChem chemical joint venture operates facilities in the United States and the Middle East and primarily produces olefins and polyolefins. |
