Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,484,552 |
|
|||||
| News | (6) | ||||||
| Day High | 130.58 | Low High |
|||||
| Day Low | 127.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phillips 66 | PSX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.74 | -0.58% | 127.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 128.24 | 127.51 | 130.58 | 127.70 | 128.44 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52,388 | 3,484,552 | $ 129.27 | $ 450,453,752 | - | 89.74 - 131.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:30:19 | 1 | $ 127.76 | USD |
Phillips 66 (PSX) Options Flow Summary
Phillips 66 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 56.18B | 439.96M | - | 169.99B | 11.02B | 25.06 | 5.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Phillips 66 News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.55 | 131.37 | 117.74 | 126.52 | 5,507,031 | 9.15 | 7.72% |
| 1 Month | 115.33 | 131.37 | 110.54 | 120.19 | 3,294,428 | 12.37 | 10.73% |
| 3 Months | 122.88 | 131.37 | 107.851 | 117.51 | 3,113,353 | 4.82 | 3.92% |
| 6 Months | 98.06 | 131.37 | 89.74 | 111.11 | 3,096,848 | 29.64 | 30.23% |
| 1 Year | 107.80 | 131.37 | 89.74 | 105.31 | 3,277,772 | 19.90 | 18.46% |
| 3 Years | 68.42 | 131.37 | 63.19 | 90.49 | 3,391,517 | 59.28 | 86.64% |
| 5 Years | 89.80 | 131.37 | 40.04 | 86.28 | 3,290,121 | 37.90 | 42.2% |
Phillips 66 Description
| Phillips 66 is an independent refiner with 12 refineries that have a total crude throughput capacity of 2.0 million barrels per day, or mmb/d, after converting its 255 mb/d Alliance refinery to a terminal. The midstream segment comprises extensive transportation and NGL processing assets. It also includes its DCP Midstream joint venture, which holds 45 natural gas processing facilities, 11 NGL fractionation plants, and a natural gas pipeline system with 58,000 miles of pipeline. Its CPChem chemical joint venture operates facilities in the United States and the Middle East and primarily produces olefins and polyolefins. |
