PSX

Phillips 66 Stock Price

45.80
1.58 (3.57%)
Upgrade to Real-Time
Afterhours (Closed)
45.80
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Phillips 66 PSX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.58 3.57% 45.80 19:55:02
Close Price Low Price High Price Open Price Previous Close
45.98 43.27 46.18 43.62 44.22
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
42,026 4,436,266 $ 44.78 $ 198,671,345 3,445,250 40.04 - 119.92
Last Trade Time Type Quantity Stock Price Currency
19:59:29 formt 242 $ 45.80 USD

Phillips 66 Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 20.00B 436.70M 435.88M $ 107.29B $ -2.96B 6.78 -6.75
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.15M $ 3.50 7.64% - -

more financials information »

Phillips 66 News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PSX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.6851.4443.2747.653,668,783-2.88-5.92%
1 Month51.1954.5043.2750.203,238,736-5.39-10.53%
3 Months61.1367.4743.2756.243,328,105-15.33-25.08%
6 Months70.0090.9343.2764.803,468,565-24.20-34.57%
1 Year116.49119.9240.0471.983,491,340-70.69-60.68%
3 Years91.58123.9740.0487.822,656,759-45.78-49.99%
5 Years84.52123.9740.0485.512,527,515-38.72-45.81%

Phillips 66 Description

Phillips 66 is an independent refiner with 13 refineries that have a total throughput capacity of 2.1 million barrels per day. Its DCP Midstream joint venture holds 61 natural gas processing facilities, 12 natural gas liquids fractionation plants, and a natural gas pipeline system with 64,000 miles of pipeline. Its CPChem chemical joint venture operates facilities in the United States and the Middle East and primarily produces olefins and polyolefins. Phillips 66 also holds a 75% interest in Phillips 66 Partners after exchanging its general partner incentive distribution rights for limited partner units.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.