86.20
0.59 (0.69%)
0.59 (0.69%)
Upgrade to Real-Time
Afterhours (Closed)
Low
43.27
High
90.93
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phillips 66 | PSX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.59 | 0.69% | 86.20 | 17:15:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.50 | 84.26 | 86.29 | 86.04 | 85.61 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29,150 | 1,894,905 | $ 85.48 | $ 161,978,010 | 2,454,947 | 43.27 - 90.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:12:14 | 20 | $ 86.30 | USD |
Phillips 66 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 37.74B | 437.87M | 437.01M | $ 64.13B | $ -1.90B | -15.03 | -15.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.60 | 4.18% | -44.43k | 0.30% |
Phillips 66 News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.05 | 86.29 | 79.90 | 83.50 | 2,706,134 | 6.15 | 7.68% |
| 1 Month | 78.52 | 86.29 | 74.33 | 79.57 | 2,428,986 | 7.68 | 9.78% |
| 3 Months | 77.06 | 90.59 | 74.33 | 82.18 | 2,700,668 | 9.14 | 11.86% |
| 6 Months | 52.42 | 90.59 | 52.30 | 73.37 | 3,122,441 | 33.78 | 64.44% |
| 1 Year | 73.54 | 90.93 | 43.27 | 67.89 | 3,241,362 | 12.66 | 17.22% |
| 3 Years | 115.95 | 123.97 | 40.04 | 83.70 | 2,906,431 | -29.75 | -25.66% |
| 5 Years | 78.50 | 123.97 | 40.04 | 84.06 | 2,533,866 | 7.70 | 9.81% |
Phillips 66 Description
| Phillips 66 is an independent refiner with 13 refineries that have a total throughput capacity of 2.2 million barrels per day. The midstream segment comprises extensive transportation and natural gas liquid processing assets including those held in Phillips 66 partners, in which Phillips 66 owns a 74% interest. It also includes its DCP Midstream joint venture, which holds 44 natural gas processing facilities, 11 NGL fractionation plants, and a natural gas pipeline system with 58,000 miles of pipeline. Its CPChem chemical joint venture operates facilities in the United States and the Middle East and primarily produces olefins and polyolefins. |
