Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 84.51 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Phillips 66 | PSX | NYSE | Ordinary Share | US7185461040 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.81 | +0.97% | 84.51 | 84.93 | 83.341 | 83.53 | 83.7 | 16:02:28 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,190 | 2,188,391 | $ 84.4016 | $ 184.7M | 1.81M | 73.82 - 88.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:00:49 | formt | 3,515 | $84.51 | USD |
| Industry Sector |
|---|
| Oil & Gas Refining & Marketing |
Phillips 66 Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 43.62B | 516.1M | $ 1.56B | 2.94 | 28.00 | 435.87M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 8.93M | $ 2.80 | 3.31% | 08/16/2017 | 27.91k | 67.70% |
Phillips 66 News
Phillips 66 Announces Quarterly Dividend Business Wire • Wed Jul 12, 2017 12:30 PM (2 weeks ago)
Phillips 66 to Announce Second-Quarter Financial Results Business Wire • Thu Jun 22, 2017 4:23 PM (1 month ago)
Annual Report of Employee Stock Plans (11-k) Edgar (US Regulatory) • Wed Jun 21, 2017 2:43 PM (1 month ago)
Phillips 66 Reports Emissions at Borger, Texas Refinery Dow Jones News • Wed May 17, 2017 3:46 PM (2 months ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Fri May 05, 2017 11:21 AM (3 months ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Fri May 05, 2017 7:13 AM (3 months ago)
Phillips 66 Announces Increase in Quarterly Dividend Business Wire • Wed May 03, 2017 2:09 PM (3 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 82.97 | 84.93 | 81.98 | 83.3382 | 998k | 2M | 1M | 1.54 | 1.86% |
| 1 Month | 82.1 | 84.93 | 81.11 | 82.5548 | 998k | 2M | 1M | 2.41 | 2.94% |
| 3 Months | 79.3 | 84.93 | 75.85 | 79.8109 | 882k | 3M | 2M | 5.21 | 6.57% |
| 6 Months | 85.18 | 85.34 | 75.135 | 79.1567 | 882k | 5M | 2M | -0.67 | -0.79% |
| 1 Year | 75.69 | 88.87 | 73.82 | 80.1633 | 811k | 5M | 2M | 8.82 | 11.65% |
| 3 Years | 81.14 | 94.12 | 57.33 | 78.7761 | 102 | 11M | 3M | 3.37 | 4.15% |
| 5 Years | 37.94 | 94.12 | 37.84 | 71.3058 | 102 | 14M | 3M | 46.57 | 122.75% |
Phillips 66 Description
| Phillips 66 is a downstream energy company. The Company’s segment includes Refining and Marketing (R&M), Midstream and Chemicals businesses. Its Chemicals business is conducted through its 50% interest in Chevron Phillips Chemical Company LLC. |
