76.83
0.37 (0.48%)
0.37 (0.48%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phillips 66 | PSX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.63 | -0.82% | 76.46 | 75.15 | 76.84 | 76.34 | 77.09 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24,991 | 2,036,416 | $ 76.22 | $ 155,212,931 | 4,071,087 | 40.04 - 119.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:54:18 | 1 | $ 76.83 | USD |
Phillips 66 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 33.39B | 436.67M | 435.39M | $ 107.29B | $ 697.40M | 6.78 | 113.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 5.95M | $ 3.50 | 4.58% | - | - |
Phillips 66 News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.47 | 79.27 | 69.13 | 75.60 | 3,375,116 | 5.99 | 8.5% |
| 1 Month | 61.00 | 79.27 | 59.5304 | 72.29 | 4,285,098 | 15.46 | 25.34% |
| 3 Months | 71.70 | 79.27 | 40.04 | 60.49 | 5,052,175 | 4.76 | 6.64% |
| 6 Months | 118.88 | 118.92 | 40.04 | 75.00 | 3,814,419 | -42.42 | -35.68% |
| 1 Year | 85.78 | 119.92 | 40.04 | 85.33 | 3,162,897 | -9.32 | -10.87% |
| 3 Years | 78.31 | 123.97 | 40.04 | 92.55 | 2,417,875 | -1.85 | -2.36% |
| 5 Years | 80.62 | 123.97 | 40.04 | 87.47 | 2,523,722 | -4.16 | -5.16% |
Phillips 66 Description
| Phillips 66 is an independent refiner with 13 refineries that have a total throughput capacity of 2.1 million barrels per day. Its DCP Midstream joint venture holds 61 natural gas processing facilities, 12 natural gas liquids fractionation plants, and a natural gas pipeline system with 64,000 miles of pipeline. Its CPChem chemical joint venture operates facilities in the United States and the Middle East and primarily produces olefins and polyolefins. Phillips 66 also holds a 75% interest in Phillips 66 Partners after exchanging its general partner incentive distribution rights for limited partner units. |
