ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PSX Phillips 66

127.70
-0.74 (-0.58%)
Dec 05 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,484,552
Bid Price
Ask Price
News (6)
Day High 130.58

Low
89.74

52 Week Range

High
131.37

Day Low 127.51
Company Name Stock Ticker Symbol Market Type
Phillips 66 PSX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.74 -0.58% 127.70 20:00:00
Open Price Low Price High Price Close Price Prev Close
128.24 127.51 130.58 127.70 128.44
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
52,388 3,484,552 $ 129.27 $ 450,453,752 - 89.74 - 131.37
Last Trade Time Type Quantity Stock Price Currency
19:30:19 1 $ 127.76 USD

Phillips 66 (PSX) Options Flow Summary

Overall Flow

Bullish

Net Premium

3M

Calls / Puts

714.29%

Buys / Sells

107.41%

OTM / ITM

46.15%

Sweeps Ratio

0.02%

Phillips 66 Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
56.18B 439.96M - 169.99B 11.02B 25.06 5.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Phillips 66 News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PSX Message Board. Create One! See More Posts on PSX Message Board See More Message Board Posts

Historical PSX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week118.55131.37117.74126.525,507,0319.157.72%
1 Month115.33131.37110.54120.193,294,42812.3710.73%
3 Months122.88131.37107.851117.513,113,3534.823.92%
6 Months98.06131.3789.74111.113,096,84829.6430.23%
1 Year107.80131.3789.74105.313,277,77219.9018.46%
3 Years68.42131.3763.1990.493,391,51759.2886.64%
5 Years89.80131.3740.0486.283,290,12137.9042.2%

Phillips 66 Description

Phillips 66 is an independent refiner with 12 refineries that have a total crude throughput capacity of 2.0 million barrels per day, or mmb/d, after converting its 255 mb/d Alliance refinery to a terminal. The midstream segment comprises extensive transportation and NGL processing assets. It also includes its DCP Midstream joint venture, which holds 45 natural gas processing facilities, 11 NGL fractionation plants, and a natural gas pipeline system with 58,000 miles of pipeline. Its CPChem chemical joint venture operates facilities in the United States and the Middle East and primarily produces olefins and polyolefins.

Your Recent History

Delayed Upgrade Clock