Phillips 66 Stock Price - PSX

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 89.89 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Phillips 66 PSX NYSE Ordinary Share US7185461040
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.75 +0.84% 89.89 90.1 89.02 89.14 89.14 16:05:15
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,857 2,036,645 $ 89.7883 $ 182.87M 1.62M 75.14 - 90.10
Last Trade Time Type Quantity Stock Price Currency
17:54:54 nxtday 4,596 $89.89 USD
Industry Sector
Oil & Gas Refining & Marketing

Phillips 66 Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 45.98B 511.51M $ 1.56B 2.94 29.30 435.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.80 3.11% 08/16/2017 - 68.00%

more financials information »

Phillips 66 News

Latest PSX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PSX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.390.186.2988.58421M2M2M3.594.16%
1 Month84.390.182.6685.44551M2M2M5.596.63%
3 Months82.3290.180.7384.0927998k3M2M7.579.20%
6 Months78.4290.175.13580.7307882k5M2M11.4714.63%
1 Year79.6990.175.13581.2378650k5M2M10.212.80%
3 Years81.694.1257.3378.680610211M3M8.2910.16%
5 Years46.4394.1242.4572.649410214M3M43.4693.60%

Phillips 66 Description

Phillips 66 is a downstream energy company. The Company’s segment includes Refining and Marketing (R&M), Midstream and Chemicals businesses. Its Chemicals business is conducted through its 50% interest in Chevron Phillips Chemical Company LLC.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.