Summit Midstream Stock Quote SMC - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Summit Midstream Corporation (SMC) Quote

Summit Midstream Corporation (SMC)

36.07

0.06

(0.17%)

At close: August 07 4:00PM

Delayed by 15 minutes

37.0411

0.9711

( 2.69% )

After Hours: 6:39PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

37.0411

Bid

-

Ask

-

Volume

78,304

35.67 Day's Range 37.35

33.06 52 Week Range 40.75

Previous Close

36.01

Open

36.54

Last Trade

Last Trade Time

19:00:00

Average Volume (3m)

44,890

Financial Volume

$ 2,869,501

VWAP

36.6457

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K/A - Current report: [Amend]

Daybreak Settles $12.6 Million Debt with its Primary Lender

Daybreak Settles $12.6 Million Debt with its Primary Lender SPOKANE VALLEY, WA -- January 03, 2019 -- InvestorsHub NewsWire -- Daybreak Oil and Gas, Inc. (OTC PINK: DBRM...

Daybreak Oil and Gas, Inc. Announces Restructuring of its Balance Sheet

Daybreak Oil and Gas, Inc. Announces Restructuring of its Balance Sheet SPOKANE, WA -- November 3, 2016 -- InvestorsHub NewsWire -- Daybreak Oil and Gas, Inc. (OTC PINK: DBRM) ("Daybreak" or the...

Daybreak Oil and Gas, Inc. Announces 18% Increase in Proved Oil Reserves

Daybreak Oil and Gas, Inc. Announces 18% Increase in Proved Oil Reserves PR Newswire SPOKANE, Wash., April 23, 2015 SPOKANE, Wash., April 23, 2015 /PRNewswire/ -- Daybreak Oil and Gas, Inc...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8511	2.35175462835	36.19	40.75	33.06	44890	37.52304407	CS
4	0.8511	2.35175462835	36.19	40.75	33.06	44890	37.52304407	CS
12	0.8511	2.35175462835	36.19	40.75	33.06	44890	37.52304407	CS
26	0.8511	2.35175462835	36.19	40.75	33.06	44890	37.52304407	CS
52	0.8511	2.35175462835	36.19	40.75	33.06	44890	37.52304407	CS
156	0.8511	2.35175462835	36.19	40.75	33.06	44890	37.52304407	CS
260	0.8511	2.35175462835	36.19	40.75	33.06	44890	37.52304407	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AKAaka Brands Holding Corp	$ 18.25 (26.12%)	1.56k
MPLNChurchill Capital Corp III	$ 0.341 (20.92%)	399.53k
KVYOKlaviyo Inc	$ 27.30 (18.28%)	157.52k
ASPNAspen Aerogels Inc	$ 21.50 (16.22%)	242.57k
TALOTalos Energy Inc	$ 11.35 (10.09%)	18.32k
BROSDutch Bros Inc	$ 29.70 (-21.22%)	1.29M
MTWManitowoc Company	$ 8.60 (-20.22%)	9.73k
FSLYFastly Inc	$ 5.85 (-14.47%)	1.23M
RYNRayonier Inc	$ 27.10 (-11.44%)	8.41k
DNMRDanimer Scientific Inc	$ 0.3659 (-10.82%)	7.01k
LUMNLumen Technologies Inc	$ 6.56 (-1.50%)	5.84M
SNAPSnap Inc	$ 8.30 (0.12%)	5.06M
VALEVale SA	$ 10.12 (0.00%)	4.77M
HPEHewlett Packard Enterprise Company	$ 16.6506 (-0.42%)	2.3M
HLHecla Mining Company	$ 4.83 (0.42%)	2.21M

Werbe

Werbe 35 seconds ago

Regulatory standpoint? You are putting a negative spin on this for no reason, all info would be similar to what is avaliable at otcm. Where they charge for everything. Same as commenting on social media so no difference so jot sure what regulatory standpoint might be crossed.

Itchy palm

Itchy palm 46 seconds ago

Are you the president of the 30% club 🐑🐑🐑🐑 I hope so 😂🤣

Carjockey2

Carjockey2 49 seconds ago

Well I don't need anybody to explain what cactus juice is!! @@@@enjoy!!!

You've got the good stuff down there, too. I'm jealous!!!!

Have a great evening, Red & now time to enjoy some cactus juice.

Hi_Lo

Hi_Lo 1 minute ago

Case is closed as of May this year, with a default judgement against the defendants.
Just because the court case convicted several people, that doesn't mean the investigation is over - it isn't according to the SEC.

https://www.sec.gov/enforcement-litigation/litigation-releases

satter

satter 1 minute ago

Whatever helps the conspiracy ego that you know things that others don't. Keep feeding and making up chit. It's all good for laughs and giggles.

Meanwhile, not one thing you or the other Fruitcake ever said ever came true nor will it. It's just delusions coping with issues.

mascale

mascale 2 minutes ago

Looked Up: "Artisanal and Small-Scale Mining (ASM) is mineral extraction by individuals, cooperatives, or small companies with minimal capital investment and with much use of manual labour."

Hiru Vlad addressed that, in public information undisguised by anything gutter low-life.

cojoboy

cojoboy 2 minutes ago

Those price swings today were outrageous.. Lol...too bad I missed them.👀👀👀

SloGin

SloGin 2 minutes ago

Same question again!? Same answer!

They found a loophole to buy OTC shells for few hundred grand and convert them to SPACS for another $200k to $300k TO UPLIST on NASDAQ

End result co goes Nasdaq for about $600k all in versus $8 mill to $10 mill

This w

BigBadWolf

BigBadWolf 3 minutes ago

Supporting a nice profitable $ASII position by adding an additional $25k @ 1st & 2ndary supports. Have a great evening Red & now time to enjoy some cactus juice.

Werbe

Werbe 3 minutes ago

Operating expenses? For what, issuing shares for fake debt?

Ayock

Ayock 3 minutes ago

NYB you should get some mental help :/ /e

No-Quarter

No-Quarter 3 minutes ago

I bought BOIL today. Could not ignore the entry signals. GLTY

https://investorshub.advfn.com/uimage/uploads/2024/8/7/g[lki7Aug1.png

Renee

Renee 3 minutes ago

CEI changed to CEIN. Delisted from the AMEX to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

Phillipssamsung

Phillipssamsung 3 minutes ago

They used it all up to make gratis gold medals for the Olympic Games. Nothing left now. All they can now afford is one email address. They had to drop the submit button on the Contact page to save money. Tough times. Even Eggy is feeling the pinch. He was caught stealing quarters from the collection

k9narc

k9narc 4 minutes ago

And....?

Where does it say that's required?

Cabinmoney

Cabinmoney 4 minutes ago

Haha!! Good one!

Patiently waiting here to see how this plays out. Not likely good for shareholders but we’ll see.

Mojocash

Mojocash 4 minutes ago

They have money to burn. I bet a large amount of people were paid to attend.

Genz2

Genz2 4 minutes ago

https://www.bleepingcomputer.com/news/security/microsoft-365-anti-phishing-feature-can-be-bypassed-with-css/amp/

Wave prevents phishing!!! Do we even need this anti phishing feature from Microsoft when Microsoft could use Wave?! Why doesn’t Microsoft cancel the existing anti virus s

cashclan

cashclan 4 minutes ago

Is

Harris/walz the best you have ?

It's like getting change back for a penny

7longyears

7longyears 5 minutes ago

Hello anybody home. Silence

janice shell

janice shell 5 minutes ago

Of course they were borrowing money. How else would they pay operating expenses? A great many don't even have revenue.

Real companies will migrate to the Nasdaq CM, as many have already done. Many will fail in the end, but that's the new hot venture market.

Mojocash

Mojocash 5 minutes ago

I thought you were about "Democracy"? I guess not. The facts remain. Harris was I stalled without votes. You boot lickers don't care. That is weakness!

Summit Midstream

Delayed Upgrade Clock