ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,691.20
      -0.50%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.215
      -0.36%
      Bitcoin
      87,854.74
      -3.92%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Vertical Aerospace Ltd (EVTL) Quote

      Vertical Aerospace Ltd

      Vertical Aerospace Ltd (EVTL)

      NYSE
      4.39
      -0.26
      (-5.59%)
      Closed February 24 4:00PM
      Delayed by 15 minutes
      4.34
      -0.05
      ( -1.14% )
      Pre Market: 6:00AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      4.34
      Bid
      -
      Ask
      -
      Volume
      1,900
      0.00 Day's Range 0.00
      3.5501 52 Week Range 15.99
      Market Cap
      96.022M
      Previous Close
      4.39
      Open
      -
      Last Trade
      2
      @
      4.35
      Last Trade Time
      06:06:08
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      370,626
      Shares Outstanding
      22,124,924
      Dividend Yield
      -
      PE Ratio
      -1.62
      Earnings Per Share (EPS)
      -2.71
      Revenue
      4.33M
      Net Profit
      -59.95M

      About Vertical Aerospace Ltd

      Vertical Aerospace Ltd., an aerospace and technology company, engages in designing, manufacturing, and selling zero operating emission electric vertical takeoff and landing (eVTOL) aircraft for use in the advanced air mobility in the United Kingdom. It offers VX4, an eVTOL aircraft. The company was ... Vertical Aerospace Ltd., an aerospace and technology company, engages in designing, manufacturing, and selling zero operating emission electric vertical takeoff and landing (eVTOL) aircraft for use in the advanced air mobility in the United Kingdom. It offers VX4, an eVTOL aircraft. The company was founded in 2016 and is headquartered in Bristol, the United Kingdom. Show more

      Sector
      Aircraft
      Industry
      Aircraft
      Headquarters
      Grand Cayman, Cym
      Founded
      -
      Vertical Aerospace Ltd is listed in the Aircraft sector of the New York Stock Exchange with ticker EVTL. The last closing price for Vertical Aerospace was $4.39. Over the last year, Vertical Aerospace shares have traded in a share price range of $ 3.5501 to $ 15.99.

      Vertical Aerospace currently has 22,124,924 shares outstanding. The market capitalization of Vertical Aerospace is $97.13 million. Vertical Aerospace has a price to earnings ratio (PE ratio) of -1.62.

      Ask ADVFN Intelligence (AI)

      EVTL Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.93-17.64705882355.275.47324.313789194.91934729CS
      4-0.74-14.56692913395.085.52534.314459765.06054605CS
      12-3.3-43.19371727757.6415.994.313706267.49809593CS
      26-5.552-56.12616255569.89215.993.55012693367.51066824CS
      52-2.56-37.10144927546.915.993.55012735108.05920412CS
      156-66.26-93.852691218170.6119.53.550157326140.07515854CS
      260-97.86-95.7534246575102.2184.43.550158058143.51443409CS

      EVTL - Frequently Asked Questions (FAQ)

      What is the current Vertical Aerospace share price?
      The current share price of Vertical Aerospace is $ 4.34
      How many Vertical Aerospace shares are in issue?
      Vertical Aerospace has 22,124,924 shares in issue
      What is the market cap of Vertical Aerospace?
      The market capitalisation of Vertical Aerospace is USD 97.13M
      What is the 1 year trading range for Vertical Aerospace share price?
      Vertical Aerospace has traded in the range of $ 3.5501 to $ 15.99 during the past year
      What is the PE ratio of Vertical Aerospace?
      The price to earnings ratio of Vertical Aerospace is -1.62
      What is the cash to sales ratio of Vertical Aerospace?
      The cash to sales ratio of Vertical Aerospace is 22.46
      What is the reporting currency for Vertical Aerospace?
      Vertical Aerospace reports financial results in GBP
      What is the latest annual turnover for Vertical Aerospace?
      The latest annual turnover of Vertical Aerospace is GBP 4.33M
      What is the latest annual profit for Vertical Aerospace?
      The latest annual profit of Vertical Aerospace is GBP -59.95M
      What is the registered address of Vertical Aerospace?
      The registered address for Vertical Aerospace is PO BOX 309, UGLAND HOUSE, GRAND CAYMAN, KY1-1104
      Which industry sector does Vertical Aerospace operate in?
      Vertical Aerospace operates in the AIRCRAFT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMBCAmbac Financial Group Inc
      $ 17.99
      (54.42%)
      		24
      SDHYPGIM Short Duration High Yield Opportunities Fund
      $ 24.99
      (49.91%)
      		10
      ESRTEmpire State Realty Trust Inc
      $ 11.99
      (39.42%)
      		3
      BYByline Bancorp Inc
      $ 38.99
      (36.62%)
      		9
      MBCMasterbrand Inc
      $ 18.99
      (29.18%)
      		149
      TSITCW Strategic Income Fund Inc
      $ 2.01
      (-59.06%)
      		1
      HQLabrdn Life Sciences Investors
      $ 6.01
      (-55.94%)
      		9
      GFNew Germany Fund Inc
      $ 5.01
      (-43.90%)
      		1
      MYEMyers Industries Inc
      $ 7.32
      (-33.27%)
      		6
      KFKorea Fund Inc
      $ 16.01
      (-24.12%)
      		7
      BABAAlibaba Group Holding Limited
      $ 133.99
      (3.84%)
      		815.43k
      NIONIO Inc
      $ 4.47
      (2.52%)
      		678.85k
      QBTSD Wave Quantum Inc
      $ 6.39
      (-0.31%)
      		463.38k
      HIMSHims and Hers Health Inc
      $ 41.50
      (-19.12%)
      		461.42k
      NUNu Holdings Ltd
      $ 10.99
      (-0.27%)
      		302.55k

      EVTL Discussion

      View Posts
      IronSeer69 IronSeer69 3 weeks ago
      Finally….. Some good news from over the pond.
      👍️0
      georgie18 georgie18 1 month ago
      EVTL...$5.82...Filled $5.50s on the dip...🥳

      georgie18

      Member Level
      Re: None

      Thursday, January 23, 2025 7:15:53 AM

      Post#
      388922
      of 389071
      EVTL...$6.38...🥳...Loaded the dip on the offering...

      Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
      January 23, 2025 06:57 AM Eastern Standard Time
      LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or the “Company”), a global aerospace and technology company that is pioneering electric aviation, today announced that it has priced its underwritten public offering of $90 million of units at a public offering price of $6.00 per unit (the "Offering”). Each unit consists of one ordinary share and one-half of one Tranche A warrant and one-half of one Tranche B warrant. The ordinary shares and the warrants comprising the units are immediately separable and will be issued separately in the Offering. The Offering is expected to close on or about January 24, 2025, subject to customary closing conditions.

      The Tranche A warrants will expire on the earlier of: (i) upon the satisfaction of both of the following conditions: (a) Vertical successfully demonstrating a wing-borne flight of its VX4 prototype aircraft and (b) the 10-day volume weighted average price of the Company’s ordinary shares, following the public disclosure of such successful wing-borne flight, being equal to or greater than, 103% of the exercise price of the warrants, the 30th day following the date of such disclosure; and (ii) the five-year anniversary of the date of issuance. The Tranche A warrants are exercisable at an exercise price of $6.00 per whole ordinary share. The Tranche B warrants will expire five years from the date of issuance and are exercisable at an exercise price of $7.50 per whole ordinary share.
      👍️0
      PonkenPlonken PonkenPlonken 1 month ago
      super action
      👍️0
      georgie18 georgie18 1 month ago
      Hit my $5.50 Range bids...🥳
      👍️0
      novicetrader novicetrader 1 month ago
      got some 5.80s!
      👍️0
      novicetrader novicetrader 1 month ago
      my 5.90 didn't get filled, got few 5.95s. Hoping for a dip below 6 at market open, but looks like 6 is the bottom.Let's see
      👍️0
      PonkenPlonken PonkenPlonken 1 month ago
      6s looking gud
      Regards
      👍️0
      georgie18 georgie18 1 month ago
      May even go under $6...bidding $5.50 range...see if I get hit...🥳
      👍️0
      novicetrader novicetrader 1 month ago
      added too, will add more as it might dip close to offering price of $6
      👍️0
      georgie18 georgie18 1 month ago
      EVTL...$6.38...🥳...Loaded the dip on the offering...

      Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
      January 23, 2025 06:57 AM Eastern Standard Time
      LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or the “Company”), a global aerospace and technology company that is pioneering electric aviation, today announced that it has priced its underwritten public offering of $90 million of units at a public offering price of $6.00 per unit (the "Offering”). Each unit consists of one ordinary share and one-half of one Tranche A warrant and one-half of one Tranche B warrant. The ordinary shares and the warrants comprising the units are immediately separable and will be issued separately in the Offering. The Offering is expected to close on or about January 24, 2025, subject to customary closing conditions.

      The Tranche A warrants will expire on the earlier of: (i) upon the satisfaction of both of the following conditions: (a) Vertical successfully demonstrating a wing-borne flight of its VX4 prototype aircraft and (b) the 10-day volume weighted average price of the Company’s ordinary shares, following the public disclosure of such successful wing-borne flight, being equal to or greater than, 103% of the exercise price of the warrants, the 30th day following the date of such disclosure; and (ii) the five-year anniversary of the date of issuance. The Tranche A warrants are exercisable at an exercise price of $6.00 per whole ordinary share. The Tranche B warrants will expire five years from the date of issuance and are exercisable at an exercise price of $7.50 per whole ordinary share.
      👍️0
      novicetrader novicetrader 1 month ago
      Yes, aiming to get more in premarket tmrw.With the low float that EVTL is, it trades all over the place, so accumulating in batches.
      👍️0
      georgie18 georgie18 1 month ago
      Nice grab… will have to grab more in the Pre Market…🥳
      👍️0
      georgie18 georgie18 1 month ago
      Nice grab… will have to grab more in the Pre Market…🥳
      👍️0
      novicetrader novicetrader 1 month ago
      added few in AH on offering news dip
      https://finance.yahoo.com/news/vertical-aerospace-announces-launch-proposed-211600113.html
      👍️0
      georgie18 georgie18 1 month ago
      EVTL...$10.50... Bullish 3 Gap Downs... 🥳... https://schrts.co/GYJkcHHH

      georgie18

      Member Level
      Re: georgie18 post# 53

      Friday, December 27, 2024 8:27:51 AM

      Post#
      54
      of 58
      EVTL...$12.44...🥳...Off my $6.80 Alert...

      georgie18

      Member Level
      Re: georgie18 post# 659661

      Thursday, December 26, 2024 10:24:19 AM

      Post#
      668895
      of 669129
      EVTL...$11.58...🥳...Post Split...

      georgie18

      Member Level
      Re: georgie18 post# 46

      Friday, September 27, 2024 3:55:49 PM

      Post#
      47
      of 52
      EVTL...$7.01...Hit $7.21...HOD...🥳

      georgie18

      Member Level
      Re: georgie18 post# 658864

      Friday, September 27, 2024 10:35:04 AM

      Post#
      659579
      of 659659
      EVTL...$6.80...Post Split...🥳

      georgie18

      Member Level
      Re: georgie18 post# 44

      Monday, September 23, 2024 8:48:56 AM

      Post#
      45
      of 45
      EVTL...$6.60...1/10 R/S today...🥳Lets see where she lands...

      georgie18

      Member Level
      Re: georgie18 post# 653091

      Friday, August 23, 2024 12:51:05 PM

      Post#
      655032
      of 658863
      EVTL...9051...Off my .78 Alert...🥳...Looking for upper band breakout...imo...we shall see...

      georgie18

      Member Level
      Re: None

      Monday, August 12, 2024 9:16:04 AM

      Post#
      43
      of 43
      EVTL...78...https://schrts.co/GXadCGYV ...🥳...Scaling in here...https://www.businesswire.com/news/home/20240722056469/en/Chief
      👍️0
      PonkenPlonken PonkenPlonken 2 months ago
      green today
      👍️0
      georgie18 georgie18 2 months ago
      September 23...🥳
      👍️0
      novicetrader novicetrader 2 months ago
      did EVTL have a Split recently? Not seeing anything to that effect,am I missing something? Oh,you probably meant the Sept split?
      👍️0
      tw0122 tw0122 2 months ago
      50m more bybinvestors $12.65
      👍️0
      georgie18 georgie18 2 months ago
      EVTL...$12.44...🥳...Off my $6.80 Alert...

      georgie18

      Member Level
      Re: georgie18 post# 659661

      Thursday, December 26, 2024 10:24:19 AM

      Post#
      668895
      of 669129
      EVTL...$11.58...🥳...Post Split...

      georgie18

      Member Level
      Re: georgie18 post# 46

      Friday, September 27, 2024 3:55:49 PM

      Post#
      47
      of 52
      EVTL...$7.01...Hit $7.21...HOD...🥳

      georgie18

      Member Level
      Re: georgie18 post# 658864

      Friday, September 27, 2024 10:35:04 AM

      Post#
      659579
      of 659659
      EVTL...$6.80...Post Split...🥳

      georgie18

      Member Level
      Re: georgie18 post# 44

      Monday, September 23, 2024 8:48:56 AM

      Post#
      45
      of 45
      EVTL...$6.60...1/10 R/S today...🥳Lets see where she lands...

      georgie18

      Member Level
      Re: georgie18 post# 653091

      Friday, August 23, 2024 12:51:05 PM

      Post#
      655032
      of 658863
      EVTL...9051...Off my .78 Alert...🥳...Looking for upper band breakout...imo...we shall see...

      georgie18

      Member Level
      Re: None

      Monday, August 12, 2024 9:16:04 AM

      Post#
      43
      of 43
      EVTL...78...https://schrts.co/GXadCGYV ...🥳...Scaling in here...https://www.businesswire.com/news/home/20240722056469/en/Chief
      👍️0
      georgie18 georgie18 2 months ago
      EVTL...$11.58...🥳...Post Split...

      georgie18

      Member Level
      Re: georgie18 post# 46

      Friday, September 27, 2024 3:55:49 PM

      Post#
      47
      of 52
      EVTL...$7.01...Hit $7.21...HOD...🥳

      georgie18

      Member Level
      Re: georgie18 post# 658864

      Friday, September 27, 2024 10:35:04 AM

      Post#
      659579
      of 659659
      EVTL...$6.80...Post Split...🥳

      georgie18

      Member Level
      Re: georgie18 post# 44

      Monday, September 23, 2024 8:48:56 AM

      Post#
      45
      of 45
      EVTL...$6.60...1/10 R/S today...🥳Lets see where she lands...

      georgie18

      Member Level
      Re: georgie18 post# 653091

      Friday, August 23, 2024 12:51:05 PM

      Post#
      655032
      of 658863
      EVTL...9051...Off my .78 Alert...🥳...Looking for upper band breakout...imo...we shall see...

      georgie18

      Member Level
      Re: None

      Monday, August 12, 2024 9:16:04 AM

      Post#
      43
      of 43
      EVTL...78...https://schrts.co/GXadCGYV ...🥳...Scaling in here...https://www.businesswire.com/news/home/20240722056469/en/Chief
      👍️0
      Monksdream Monksdream 2 months ago
      EVTL, 10Q due 12/18 per Seeking Alpha weekend report
      👍️0
      Monksdream Monksdream 4 months ago
      EVTL, new 52 week low
      👍️0
      Monksdream Monksdream 4 months ago
      EVTL, new 52 week low
      👍️0
      PonkenPlonken PonkenPlonken 5 months ago
      might just do it
      👍️0
      Monksdream Monksdream 5 months ago
      EVTL 10 day hourly
      👍️0
      georgie18 georgie18 5 months ago
      EVTL...$7.01...Hit $7.21...HOD...🥳

      georgie18

      Member Level
      Re: georgie18 post# 658864

      Friday, September 27, 2024 10:35:04 AM

      Post#
      659579
      of 659659
      EVTL...$6.80...Post Split...🥳

      georgie18

      Member Level
      Re: georgie18 post# 44

      Monday, September 23, 2024 8:48:56 AM

      Post#
      45
      of 45
      EVTL...$6.60...1/10 R/S today...🥳Lets see where she lands...

      georgie18

      Member Level
      Re: georgie18 post# 653091

      Friday, August 23, 2024 12:51:05 PM

      Post#
      655032
      of 658863
      EVTL...9051...Off my .78 Alert...🥳...Looking for upper band breakout...imo...we shall see...

      georgie18

      Member Level
      Re: None

      Monday, August 12, 2024 9:16:04 AM

      Post#
      43
      of 43
      EVTL...78...https://schrts.co/GXadCGYV ...🥳...Scaling in here...https://www.businesswire.com/news/home/20240722056469/en/Chief
      👍️0
      georgie18 georgie18 5 months ago
      EVTL...$6.80...Post Split...🥳

      georgie18

      Member Level
      Re: georgie18 post# 44

      Monday, September 23, 2024 8:48:56 AM

      Post#
      45
      of 45
      EVTL...$6.60...1/10 R/S today...🥳Lets see where she lands...

      georgie18

      Member Level
      Re: georgie18 post# 653091

      Friday, August 23, 2024 12:51:05 PM

      Post#
      655032
      of 658863
      EVTL...9051...Off my .78 Alert...🥳...Looking for upper band breakout...imo...we shall see...

      georgie18

      Member Level
      Re: None

      Monday, August 12, 2024 9:16:04 AM

      Post#
      43
      of 43
      EVTL...78...https://schrts.co/GXadCGYV ...🥳...Scaling in here...https://www.businesswire.com/news/home/20240722056469/en/Chief
      👍️0
      georgie18 georgie18 5 months ago
      EVTL...$6.60...1/10 R/S today...🥳Lets see where she lands...

      georgie18

      Member Level
      Re: georgie18 post# 653091

      Friday, August 23, 2024 12:51:05 PM

      Post#
      655032
      of 658863
      EVTL...9051...Off my .78 Alert...🥳...Looking for upper band breakout...imo...we shall see...

      georgie18

      Member Level
      Re: None

      Monday, August 12, 2024 9:16:04 AM

      Post#
      43
      of 43
      EVTL...78...https://schrts.co/GXadCGYV ...🥳...Scaling in here...https://www.businesswire.com/news/home/20240722056469/en/Chief
      👍️0
      georgie18 georgie18 6 months ago
      EVTL...9051...Off my .78 Alert...🥳...Looking for upper band breakout...imo...we shall see...

      georgie18

      Member Level
      Re: None

      Monday, August 12, 2024 9:16:04 AM

      Post#
      43
      of 43
      EVTL...78...https://schrts.co/GXadCGYV ...🥳...Scaling in here...https://www.businesswire.com/news/home/20240722056469/en/Chief
      👍️0
      georgie18 georgie18 6 months ago
      EVTL...78...https://schrts.co/GXadCGYV ...🥳...Scaling in here...https://www.businesswire.com/news/home/20240722056469/en/Chief
      👍️0
      glenn1919 glenn1919 11 months ago
      EVTL.............................................https://stockcharts.com/h-sc/ui?s=EVTL&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 1 year ago
      EVTL..........................................https://stockcharts.com/h-sc/ui?s=EVTL&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 1 year ago
      EVTL new 52 week low
      👍️0
      Monksdream Monksdream 1 year ago
      EVTL new 52 week low
      👍️0
      Jollibee Jollibee 1 year ago
      The fact that #HON Honeywell is partnered with EVTL engenders a buy and HODL. Warstocks like Honeywell always pay off.
      👍️0
      glenn1919 glenn1919 1 year ago
      EVTL........................................https://stockcharts.com/h-sc/ui?s=EVTL&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 1 year ago
      EVTL......................................https://stockcharts.com/h-sc/ui?s=VDRM&p=W&b=5&g=0&id=p86431144783
      👍️0
      joseytheoutlawwales joseytheoutlawwales 1 year ago
      Beginning to add.
      👍️0
      Monksdream Monksdream 1 year ago
      EVTL new 52 week low
      👍️0
      Monksdream Monksdream 1 year ago
      EVTL new 52 week low
      👍️0
      Monksdream Monksdream 1 year ago
      EVTL new 52 week low
      👍️0
      Monksdream Monksdream 1 year ago
      EVTL new 52=wewek low
      👍️0
      glenn1919 glenn1919 1 year ago
      EVTL.................................https://stockcharts.com/h-sc/ui?s=EVTL&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 2 years ago
      EVTL new 52 week low
      👍️0
      Monksdream Monksdream 2 years ago
      EVTL new 52 week low
      👍️0
      glenn1919 glenn1919 2 years ago
      EVTL......................https://stockcharts.com/h-sc/ui?s=EVTL&p=W&b=5&g=0&id=p86431144783
      👍️0
      staynafloat staynafloat 2 years ago
      Vertical Expands Presence in Asia-Pacific With VX4 Aircraft Pre-order From Leading South Korean Mobility Firm Kakao Mobility
      05/22/2023

      https://investor.vertical-aerospace.com/news/news-details/2023/Vertical-Expands-Presence-in-Asia-Pacific-With-VX4-Aircraft-Pre-order-From-Leading-South-Korean-Mobility-Firm-Kakao-Mobility/default.aspx
      👍️0
      glenn1919 glenn1919 2 years ago
      EVTL............................https://stockcharts.com/h-sc/ui?s=EVTL&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 years ago
      EVTL.........................................https://stockcharts.com/h-sc/ui?s=EVTL&p=W&b=5&g=0&id=p86431144783
      👍️0

      Your Recent History

      NYSE
      EVTL
      Vertical Aerospace
      ASX
      PMV
      Premier Investments
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads