Seadrill Stock Price - SDRL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Seadrill Ltd SDRL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.20 -7.69% 2.40 2.49 2.38 2.39 2.60 16:13:23
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,171 1,865,015 $ 2.40 $ 4,484,786 1,473,379 2.07 - 26.72
Last Trade Time Type Quantity Stock Price Currency
16:45:17 bunched 22,375 $ 2.40 USD

Seadrill Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 240.00M 100.00M $ -4.48B -6.97 - 100.00M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.04M $ - 0.00% - -

more financials information »

Seadrill News

Loading Messages....

Latest SDRL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SDRL Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.33.492.382.92611M-0.9-27.27%
1 Month2.413.522.122.74061M-0.01-0.41%
3 Months4.0752.073.25291M-1.67-41.03%
6 Months9.210.182.074.3608988k-6.8-73.91%
1 Year23.1526.722.078.1037807k-20.75-89.63%
3 Years2.0826.720.11.61206M0.3215.38%
5 Years28.3628.670.15.67288M-25.96-91.54%

Seadrill Description

Seadrill Ltd provides drilling and well services to the offshore industry. The company has three reportable segments. Floaters segment encompasses drilling, completion and maintenance of offshore exploration and production wells. Its Jack-up rigs segment relate to operations in harsh and benign environments. Others segment include management services to third parties and related parties. It generates maximum revenue from the Floaters segment. geographically, it derives majority revenue from Norway and also has a presence in Nigeria, Brazil, Saudi Arabia, United States, Angola, and Other countries.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.