Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 439,747 |
|
|||||
| News | - | ||||||
| Day High | 49.88 | Low High |
|||||
| Day Low | 49.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seadrill Limited | SDRL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.76 | 1.55% | 49.68 | 16:04:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.30 | 49.18 | 49.88 | 49.68 | 48.92 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,116 | 439,747 | $ 49.55 | $ 21,790,476 | - | 34.18 - 53.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 59,866 | $ 49.68 | USD |
Seadrill Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.96B | 79.87M | - | 1.5B | 300M | 3.76 | 13.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Seadrill News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SDRL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.09 | 53.40 | 48.87 | 50.44 | 406,241 | -3.41 | -6.42% |
| 1 Month | 49.45 | 53.58 | 48.78 | 51.32 | 529,766 | 0.23 | 0.47% |
| 3 Months | 45.91 | 53.58 | 39.85 | 46.34 | 727,126 | 3.77 | 8.21% |
| 6 Months | 41.74 | 53.58 | 38.595 | 44.61 | 740,515 | 7.94 | 19.02% |
| 1 Year | 36.76 | 53.58 | 34.18 | 43.92 | 743,639 | 12.92 | 35.15% |
| 3 Years | 25.01 | 53.58 | 24.51 | 43.18 | 570,242 | 24.67 | 98.64% |
| 5 Years | 9.05 | 53.58 | 0.28 | 14.37 | 1,050,870 | 40.63 | 448.95% |
Seadrill Description
| Seadrill Ltd is an offshore drilling contractor company. It engages in providing worldwide offshore drilling services to the oil and gas industry. Its primary business is the ownership and operation of drillships, semi-submersible rigs, and jack-up rigs for operations in shallow to ultra-deepwater areas in both benign and harsh environments. |
