Waters Stock Price

-1.87 (-0.6%)
Volume 298,672
Bid Price
Ask Price
News -
Day High 318.43


52 Week Range


Day Low 305.81
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Waters Corp WAT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.87 -0.6% 308.51 16:03:53
Open Price Low Price High Price Close Price Prev Close
313.55 305.81 318.43 308.51 310.38
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11,151 298,672 $ 313.43 $ 93,611,651 - 258.91 - 428.22
Last Trade Time Type Quantity Stock Price Currency
17:24:37 priorref 285 $ 308.51 USD


Draw Mode:

Waters Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 18.83B 61.04M 53.98M $ 2.37B $ 578.33M 8.37 28.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -3.59k 4.80%

more financials information »

Waters News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WAT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week327.04332.68305.81318.36402,073-18.53-5.67%
1 Month368.63375.24305.81342.05404,474-60.12-16.31%
3 Months349.63375.24305.81344.21377,709-41.12-11.76%
6 Months383.01428.22305.81363.71356,207-74.50-19.45%
1 Year273.42428.22258.91335.28376,64035.0912.83%
3 Years227.94428.22154.39245.93480,78880.5735.35%
5 Years143.71428.22139.81223.61469,773164.80114.68%

Waters Description

Water sells liquid chromatography, mass spectrometry, and thermal analysis tools. These analytical instruments provide essential information on various products, such as their molecular structures and physical properties, to help clients enhance the health and well-being of end users. As a percentage of sales in 2020, Waters generated 59% from pharmaceutical customers, 30% from industrial clients, and 11% from academic/government institutions.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.