
Water sells liquid chromatography, mass spectrometry, and thermal analysis tools. These analytical instruments provide essential information on various products, such as their molecular structures and physical properties, to help clients enhance the health and well-being of end users. As a percentag... Water sells liquid chromatography, mass spectrometry, and thermal analysis tools. These analytical instruments provide essential information on various products, such as their molecular structures and physical properties, to help clients enhance the health and well-being of end users. As a percentage of sales in 2020, Waters generated 59% from pharmaceutical customers, 30% from industrial clients, and 11% from academic/government institutions. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.98 | 1.31052631579 | 380 | 387.69 | 370.02 | 431681 | 381.05406994 | CS |
4 | -25.42 | -6.19395711501 | 410.4 | 423.56 | 363.479 | 483498 | 391.00486346 | CS |
12 | -3.67 | -0.944294352245 | 388.65 | 423.56 | 354.37 | 454430 | 387.47217664 | CS |
26 | 48.22 | 14.3188027082 | 336.76 | 423.56 | 314.84 | 451931 | 371.33152673 | CS |
52 | 56.8 | 17.3075751112 | 328.18 | 423.56 | 279.24 | 445330 | 347.53601808 | CS |
156 | 64.61 | 20.1673065518 | 320.37 | 423.56 | 231.9 | 438718 | 314.95631773 | CS |
260 | 185.84 | 93.3212815105 | 199.14 | 428.22 | 154.39 | 439582 | 294.55688948 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.