
Ducommun Inc provides engineering & manufacturing services for high-performance products & high-cost-of failure applications used primarily in the aerospace and defense, industrial, medical & other industries. The company's reportable segments are Structural Systems & Electronic Systems. Structural ... Ducommun Inc provides engineering & manufacturing services for high-performance products & high-cost-of failure applications used primarily in the aerospace and defense, industrial, medical & other industries. The company's reportable segments are Structural Systems & Electronic Systems. Structural Systems designs, engineers, and manufactures large, complex contoured aerostructure components & assemblies and supplies composite and metal bonded structures and assemblies. Electronic Systems designs, engineers, and manufactures high-reliability electronic & electromechanical products used in worldwide technology-driven markets including aerospace and defense, industrial, medical, & other end-use markets. It generates most of its revenue from the Electronic Systems. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.77 | 4.86476993326 | 56.94 | 59.71 | 55.92 | 90972 | 57.75785997 | CS |
4 | -5.96 | -9.07568143749 | 65.67 | 65.67 | 54.61 | 92587 | 59.99936378 | CS |
12 | -4.74 | -7.35453840186 | 64.45 | 70.25 | 54.61 | 81979 | 63.21630759 | CS |
26 | -3.73 | -5.87957124842 | 63.44 | 70.5 | 54.61 | 92021 | 64.74048265 | CS |
52 | 9.74 | 19.491695017 | 49.97 | 70.5 | 48.08 | 80696 | 61.21427561 | CS |
156 | 8.62 | 16.8721863378 | 51.09 | 70.5 | 38.89 | 72212 | 52.64742386 | CS |
260 | 27.5 | 85.3772120459 | 32.21 | 70.5 | 16.27 | 66168 | 48.69397588 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.