Hess Stock Price - HES

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 69.90 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Hess Corporation HES NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.41 -0.58% 69.90 70.74 69.75 70.39 70.31 17:25:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,485 1,602,829 $ 70.19 $ 112,509,908 2,026,182 50.08 - 74.11
Last Trade Time Type Quantity Stock Price Currency
18:29:37 199,028 $ 69.90 USD

Hess Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 21.30B 304.71M $ -282.00M -1.10 -277.28 300.38M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.97M $ - 143.06% 12/13/19 - -

more financials information »

Hess News

Loading Messages....

Latest HES Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HES Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week69.0471.6668.1069.731,643,0680.861.25%
1 Month64.9871.6663.9068.401,719,2914.927.57%
3 Months66.5274.1159.7266.382,260,8343.385.08%
6 Months61.6574.1155.6364.102,602,3038.2513.38%
1 Year50.7174.1150.0861.432,922,09219.1937.84%
3 Years59.2774.8135.592554.193,323,95510.6317.93%
5 Years68.4879.0032.40554.643,431,0951.422.07%

Hess Description

Hess is an independent oil and gas producer with key assets in the Bakken Shale, Guyana, the Gulf of Mexico, and Southeast Asia. At the end of 2018, the company reported net proved reserves of 1.2 billion barrels of oil equivalent. Net production averaged 277 thousand barrels of oil equivalent per day in 2018, at a ratio of 67% oil and natural gas liquids and 33% natural gas.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.