Hess Stock Price

0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Hess Corporation HES NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.22 0.49% 44.90 44.137 45.6173 44.38 44.68 19:23:10
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
26,932 2,617,172 $ 44.93 $ 117,600,342 2,647,706 26.06 - 74.11
Last Trade Time Type Quantity Stock Price Currency
19:00:00 293,464 $ 44.90 USD

Hess Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 13.79B 307.14M 203.53M $ 6.50B $ -3.82B -1.37 -3.61
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
12.36M $ 1.00 2.23% - -

more financials information »

Hess News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HES Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.4652.5244.13747.502,744,214-7.56-14.41%
1 Month50.9553.72544.13749.892,408,411-6.05-11.87%
3 Months32.9961.869932.1047.272,775,33711.9136.1%
6 Months69.0471.6626.0646.163,690,644-24.14-34.97%
1 Year63.0074.1126.0653.453,156,035-18.10-28.73%
3 Years41.6374.8126.0653.623,334,7983.277.85%
5 Years64.9474.8126.0652.623,551,365-20.04-30.86%

Hess Description

Hess is an independent oil and gas producer with key assets in the Bakken Shale, Guyana, the Gulf of Mexico, and Southeast Asia. At the end of 2019, the company reported net proved reserves of 1.2 billion barrels of oil equivalent. Net production averaged 311 thousand barrels of oil equivalent per day in 2019, at a ratio of 69% oil and natural gas liquids and 31% natural gas.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.