Lamb Weston Holdings Inc (LW) Chart - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Lamb Weston Holdings Inc (LW)
Lamb Weston Holdings Inc (LW) Chart

Lamb Weston Holdings Inc (LW)

53.90

0.19

(0.35%)

Closed March 28 4:00PM

Delayed by 15 minutes

53.70

-0.20

(-0.37%)

After Hours: 7:50PM

Delayed by 15 minutes

Upgrade to Real time

Rendering Error

ADVFN

Ready to go!

News

LSH News

Newswire

PriceSizeTypeTime

1.33	100	form t	19:59:56
1.31	6	Odd lot	19:59:51
1.31	100	form t	19:59:51
1.29	15	Odd lot	19:59:51
1.31	100	form t	19:59:42
1.31	200	form t	19:59:21
1.28	67	Odd lot	19:59:19
1.28	133	form t	19:59:19
1.28	200	form t	19:59:18
1.28	1	Odd lot	19:58:12
1.28	2	Odd lot	19:58:00
1.28	100	form t	18:24:27
1.21	83	Odd lot	17:23:42
1.21	50	Odd lot	17:21:59
1.27	68		16:00:00
1.27	68	Odd lot	16:00:00
1.27	252		16:00:00
1.27	252		15:59:54
1.27	23	Odd lot	15:58:15
1.26	100		15:58:15
1.26	331		15:57:36
1.26	100		15:52:13
1.26	135		15:48:21
1.26	48	Odd lot	15:46:46
1.26	2	Odd lot	15:46:46
1.26	1	Odd lot	15:44:34
1.26	100		15:44:33
1.26	11	Odd lot	15:44:33
1.26	94	Odd lot	15:44:33
1.26	3	Odd lot	15:44:08
1.26	250		15:42:34
1.27	250		15:38:26
1.25	4	Odd lot	15:16:01
1.26	63	Odd lot	15:02:10
1.26	100		15:00:54
1.26	2	Odd lot	15:00:54
1.27	2	Odd lot	14:57:46
1.27	31	Odd lot	14:56:42
1.28	140		14:55:53
1.25	100		14:55:00
1.25	7	Odd lot	14:55:00
1.24	147		14:55:00
1.24	147		14:55:00
1.24	3	Odd lot	14:55:00
1.23	5	Odd lot	14:53:27
1.24	1	Odd lot	14:50:07
1.24	10	Odd lot	14:50:06
1.24	1	Odd lot	14:50:06
1.22	6	Odd lot	14:48:48
1.22	1	Odd lot	14:48:27

Trades

Upgrade to Real-Time

Union National Agro Fund...

Fundo Invest Imobiliario...

Fundo Invests Setoriais ...

Auvergne-Rhone-Alpes cbo...

Banco Santander

CAC Large 60 Equal Weigh...

Northfield Capital

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:21:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:21:02] Language: en-US
OKAY: [01:21:02] Cookies are enabled
OKAY: [01:21:02] Browser supports RequestAnimationFrame
OKAY: [01:21:02] Browser supports the WebScoket API
INFO: [01:21:02] Starting session (chartApp) for guest
INFO: [01:21:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:21:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ALW
- feedSymbol = NY%5ELW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:21:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:21:02] Streamer WS Hostname: 0e829643599b
INFO: [01:21:02] Starting Charts App Panel
INFO: [01:21:02] [START]: Symbol loook up for NY^LW
INFO: [01:21:02] [FINSH]: Symbol loook up for NY^LW
INFO: [01:21:03] lo-streamer/1/dist-swarm
INFO: [01:21:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:21:02] Language: en-US
OKAY: [01:21:02] Cookies are enabled
OKAY: [01:21:02] Browser supports RequestAnimationFrame
OKAY: [01:21:02] Browser supports the WebScoket API
INFO: [01:21:02] Starting session (chartApp) for guest
INFO: [01:21:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:21:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ALW
- feedSymbol = NY%5ELW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:21:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:21:02] Streamer WS Hostname: 0e829643599b
INFO: [01:21:02] Starting Charts App Panel
INFO: [01:21:02] [START]: Symbol loook up for NY^LW
INFO: [01:21:02] [FINSH]: Symbol loook up for NY^LW
INFO: [01:21:03] lo-streamer/1/dist-swarm