Equity Commonwealth Stock Price - EQC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
CHART Trader
Monthly Subscription
for only
$30.66
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
After Hours
Last Trade
Last: $ 30.75 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Equity Commonwealth of Beneficial Interest EQC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.19 -0.61% 30.75 31.09 30.67 30.95 30.94 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,661 628,043 $ 30.8964 $ 19.4M 540.73k 27.96 - 32.66
Last Trade Time Type Quantity Stock Price Currency
16:02:17 formt 80,000 $30.75 USD

Equity Commonwealth of Beneficial Interest Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.74B 121.48M $ 29.66M 0.17 182.00 97.04M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 75.88k 128.00%

more financials information »

Equity Commonwealth of Beneficial Interest News

Latest EQC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EQC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.531.0930.4330.7483415k727k522k0.250.82%
1 Month29.8331.0928.98229.8863326k1M618k0.923.08%
3 Months30.1732.3428.98230.4115142k1M548k0.581.92%
6 Months31.4732.6628.479930.9006142k2M585k-0.72-2.29%
1 Year29.7332.6627.9630.6002142k2M580k1.023.43%
3 Years26.0732.6625.2330.042077k3M604k4.6817.95%
5 Years23.6332.6622.9428.348877k6M684k7.1230.13%


Your Recent History
NYSE
EQC
Equity Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.