![HubSpot Inc](/common/images/company/NY_HUBS.png)
HubSpot provides a cloud-based marketing, sales, and customer service software platform referred to as the growth platform. The applications are available ala carte or packaged together. HubSpot's mission is to help companies grow better and has expanded from its initial focus on inbound marketing t... HubSpot provides a cloud-based marketing, sales, and customer service software platform referred to as the growth platform. The applications are available ala carte or packaged together. HubSpot's mission is to help companies grow better and has expanded from its initial focus on inbound marketing to embrace marketing, sales, and service more broadly. The company was founded in 2006, completed its initial public offering in 2014, and is headquartered in Cambridge, Massachusetts. Show more
Costco Wholesale (NASDAQ:COST) – Costco has increased its membership fees by $5 for annual members, while the top-tier plan sees a $10 increase. This is the first fee hike since 2017...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.82 | 0.802521008403 | 476 | 492.79 | 465.225 | 914103 | 480.51510727 | CS |
4 | -89.68 | -15.7471466198 | 569.5 | 598.33 | 455 | 998533 | 515.631773 | CS |
12 | -154.04 | -24.3018963178 | 633.86 | 656.46 | 455 | 833126 | 565.95630294 | CS |
26 | -109.18 | -18.5365025467 | 589 | 693.85 | 455 | 657625 | 591.91701412 | CS |
52 | -70.28 | -12.7758589347 | 550.1 | 693.85 | 407.23 | 599423 | 546.35098012 | CS |
156 | -107.06 | -18.2422300981 | 586.88 | 866 | 245.03 | 645362 | 472.29102377 | CS |
260 | 298.45 | 164.553123449 | 181.37 | 866 | 90.835 | 627766 | 393.04061158 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.