ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,854.30
      -0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. System1 Inc (SST) Quote

      System1 Inc

      System1 Inc (SST)

      Steamships Trading Company Limited
      Scottish Oriental Smaller Companies Trust Plc
      1.38
      0.00
      (0.00%)
      Closed July 26 4:00PM
      Delayed by 15 minutes
      1.37
      -0.01
      (-0.72%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.38
      Bid
      -
      Ask
      -
      Volume
      52,588
      1.33 Day's Range 1.39
      1.04 52 Week Range 3.58
      Market Cap
      124.346M
      Previous Close
      1.38
      Open
      1.39
      Last Trade
      14554
      @
      1.38
      Last Trade Time
      Financial Volume
      $ 71,336
      VWAP
      1.3565
      Average Volume (3m)
      175,241
      Shares Outstanding
      90,105,574
      Dividend Yield
      -
      PE Ratio
      -0.54
      Earnings Per Share (EPS)
      -2.52
      Revenue
      401.97M
      Net Profit
      -227.22M

      About System1 Inc

      System1 Inc develops technology and data science to operate a responsive acquisition marketing platform. It serves customers in the areas of health and wellness, automotive, personal finance, travel, and entertainment. System1 Inc develops technology and data science to operate a responsive acquisition marketing platform. It serves customers in the areas of health and wellness, automotive, personal finance, travel, and entertainment.

      Sector
      Cmp Programming,data Process
      Industry
      Blank Checks
      Website
      system1.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      2022
      System1 Inc is listed in the Cmp Programming,data Process sector of the New York Stock Exchange with ticker SST. The last closing price for System1 was $1.38. Over the last year, System1 shares have traded in a share price range of $ 1.04 to $ 3.58.

      System1 currently has 90,105,574 shares outstanding. The market capitalization of System1 is $124.35 million. System1 has a price to earnings ratio (PE ratio) of -0.54.

      SST Latest News

      More News

      System1 to Report Second Quarter 2024 Financial Results

      System1, Inc. (NYSE: SST) (“System1” or the “Company”), an omnichannel customer acquisition marketing platform, announced today that it will report financial results for the second quarter ended...

      July 25 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      July 22 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 22 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 22 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 17 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 17 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 11 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 08 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 13 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 13 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.04-2.816901408451.421.431.33725481.40190683CS
      4-0.13-8.609271523181.511.571.32071200361.44825242CS
      12-0.39-22.03389830511.771.93931.261752411.46151881CS
      26-0.45-24.59016393441.832.731.153314391.80462566CS
      52-2.02-59.41176470593.43.581.042677561.78816714CS
      156-7.37-84.22857142868.7537.11.0444696013.15571977CS
      260-7.37-84.22857142868.7537.11.0444696013.15571977CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.45M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      SST Discussion

      View Posts
      TrendTrade2016 TrendTrade2016 4 months ago
      TARGET IN
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      SST READY FOR 2.54
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      SST HERE WE GO
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      SST CONTINUES MONDAY TO 2.27...BEAUTY MOVE ON BEAT THE STREET ER!!
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      SST HERE WE GO FLYING
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      watch this bad boy fly on beat the street earnings
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      SST day trader to 2.30
      👍️0
      daniel_teper62 daniel_teper62 8 months ago
      Whats the latest with this? Finally going back up? They just sold the security arm they acquired a year ago.
      👍️0
      MuskVoice MuskVoice 2 years ago
      $SST

      TSS

      "$SST, BUY THE DIPS"

      05/21

      👍️0
      ZimZum ZimZum 2 years ago
      Buying more, averaging down
      👍️0
      duderaja duderaja 2 years ago
      I saw that this morning but thanks for replying.
      👍️0
      J0L J0L 2 years ago
      The S-1 effect took place yesterday afternoon.
      👍️0
      duderaja duderaja 2 years ago
      Unless someone can give me a reason why this would suddenly drop 25% in premarket this is screaming BUY!
      👍️0
      ZimZum ZimZum 2 years ago
      Gonna take more time
      👍️0
      retireat40 retireat40 2 years ago
      Or not
      👍️0
      ZimZum ZimZum 2 years ago
      Load TF up it’s going to 60 soon
      👍️0
      Inspector121 Inspector121 2 years ago
      Breaking down here????
      👍️0
      MuskVoice MuskVoice 2 years ago
      $SST

      TSS

      "$SST, DAY OF TRUTH"

      04/13

      👍️0
      MuskVoice MuskVoice 2 years ago
      $SST

      FINALLY THEY REALIZE WHAT'S GOING ON HERE !!!!

      https://seekingalpha.com/article/4500928-system1-stock-solid-play-on-internet-properties
      👍️0
      MuskVoice MuskVoice 2 years ago
      $SST

      TSS

      "$SST, RECESSION PROOF COMPANY"

      04/12

      👍️0
      TheFinalCD TheFinalCD 2 years ago
      $SST Algo OPTIONS WAR today 21-29 close 24

      powerful ...........both ways
      👍️0
      MuskVoice MuskVoice 2 years ago
      $SST

      TOO BUSY ON TWITTER

      https://twitter.com/TSSINVEST

      YOUTUBE CHANNEL

      https://www.youtube.com/c/TSSINVEST/videos
      👍️0
      Inspector121 Inspector121 2 years ago
      Why so quiet here today?
      👍️0
      J0L J0L 2 years ago
      Highly recommend everyone listen to this. Some very nice info here and helps to explain how special the opportunity is to invest in SST and SSTWS right now.

      https://twitter.com/i/spaces/1vOGwyOdPnVxB
      👍️0
      MuskVoice MuskVoice 2 years ago
      $SST

      SPREAD IT WORLDWIDE PLEASE !

      TSS

      "$SST, LET'S DO IT ! "

      04/09

      👍️0
      TheFinalCD TheFinalCD 2 years ago
      Wow Millions being wagered on SST Options

      👍️0
      Bountiful_Harvest Bountiful_Harvest 2 years ago
      https://twitter.com/HootmoneyYT/status/1512513394804498446/photo/1
      👍️0
      TheFinalCD TheFinalCD 2 years ago
      $SST OPTIONS https://twitter.com/TWAOptions
      👍️0
      Xunefox Xunefox 2 years ago
      Open the taps
      👍️0
      MuskVoice MuskVoice 2 years ago
      $SST

      TSS

      "$STT, TIME TO STOP PLAYING AROUND"

      04/08

      👍️0
      Jess070283 Jess070283 2 years ago
      Big Squeeze Tomorrow!$$$
      👍️0
      gerber gerber 2 years ago
      THanks
      👍️0
      MuskVoice MuskVoice 2 years ago
      $SST

      TSS

      "$SST, ENJOY THE RIDE"

      04/7

      👍️0
      MuskVoice MuskVoice 2 years ago
      👍️0
      missile_systems missile_systems 2 years ago
      Thank you my friend.

      Peace
      mis
      👍️0
      da_stock_analyst da_stock_analyst 2 years ago
      I am hoping so….: needs volume
      👍️0
      missile_systems missile_systems 2 years ago
      Do you believe a major squeeze is imminent here ?
      It sure looks like it to me! By the way , nice video you put up.
      Picking up a very tiny position in the morning, if order fills at my limit 22.00.

      Peace
      mis
      👍️0
      da_stock_analyst da_stock_analyst 2 years ago
      #SST ?? 400%+ short interest! Massive short squeeze coming? Should you buy before squeeze?
      👍️0
      trendzone trendzone 2 years ago
      Criminal MM manipulation as usual, then out of no where they will ramp them up, and all those out there who sold at day lows will curse their heads off and scream crooked Wall Street as usual.
      👍️0
      J0L J0L 2 years ago
      They often lag behind price of commons. They are a great deal right now, I’m loaded heavy on the warrants.
      👍️0
      gerber gerber 2 years ago
      I am still trying to find out why SST warrants exercisable at $11.5 are lagging the price of the stock? Are they 1 for 1 ? or maybe 3 for 1??
      👍️0
      MuskVoice MuskVoice 2 years ago
      System1 (NYSE: $SST – Get Rating) had its price target raised by equities researchers at DA Davidson from $23.00 to $26.00 in a research report issued on Wednesday,

      https://www.americanbankingnews.com/2022/04/06/system1-nysesst-price-target-raised-to-26-00-at-da-davidson.html
      👍️0
      MuskVoice MuskVoice 2 years ago
      $SST

      BORROWING FEE STILL 463% (0 SHARES AVAILABLE)

      $BBAI FALLING FROM +400% TO 250%

      DON'T BE MANIPULATE TO SWITCH FROM $SST TO $BBAI
      👍️0
      MuskVoice MuskVoice 2 years ago
      $SST

      TSS

      "$SST, WATCH NOW IT'S INSANE !'

      04/06

      👍️0
      TheFinalCD TheFinalCD 2 years ago
      the markets are truly nefarious

      trying to explain or understand doesnt even help


      probably because our own govt is part of the mess

      👍️0
      MuskVoice MuskVoice 2 years ago
      QUESTION....

      HOW CAN WE HAVE ALL THIS FTD (5M) WITH TOTAL VOLUME WHO WAS LESS THEN THAT ?????

      👍️0
      TheFinalCD TheFinalCD 2 years ago
      wow that was a crazy move

      https://www.reddit.com/r/wallstreetbets/comments/sjbtws/system1_sst_ready_to_pop/
      👍️0
      J0L J0L 2 years ago
      Looking good here…
      👍️0
      gerber gerber 2 years ago
      Does any know why the stock is trading at 16.25 and
      d the warrants which are supposed to be exercisable at 11.5
      are trading at $1.40 ???
      👍️0

      Your Recent History

      NYSE
      SST
      System1
      USOTC
      SYSX
      Sysorex (CE)
      NYSE
      PRI
      Primerica
      NYSE
      OLO
      Olo
      OKEX
      ARUSDT
      Arweave
      ASX
      ARV
      Artemis Resources
      NASDAQ
      CFFE
      CF Acquisition Corporati...
      BIT
      P1TR34
      BNP Paribas Issuance
      UNSW3
      ADXUSDT
      Ambire AdEx
      FX
      CNHMYR
      CNH vs MYR
      Delayed Upgrade Clock