ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.97
      -0.27%
      US Tech 100
      21,164.80
      0.16%
      Dow Jones
      44,368.56
      -0.50%
      Brent Oil
      74.04
      -1.02%
      Bitcoin
      96,301.77
      -1.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. System1 Inc (SST) Quote

      System1 Inc

      System1 Inc (SST)

      Steamships Trading Company Limited
      Scottish Oriental Smaller Companies Trust Plc
      0.6117
      0.0238
      (4.05%)
      Closed February 12 4:00PM
      Delayed by 15 minutes
      0.6117
      0.00
      ( 0.00% )
      Pre Market: 4:41AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.6117
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      0.5618 52 Week Range 2.73
      Market Cap
      56.222M
      Previous Close
      0.6117
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      526,637
      Shares Outstanding
      91,910,677
      Dividend Yield
      -
      PE Ratio
      -0.25
      Earnings Per Share (EPS)
      -2.47
      Revenue
      401.97M
      Net Profit
      -227.22M

      About System1 Inc

      System1 Inc develops technology and data science to operate a responsive acquisition marketing platform. It serves customers in the areas of health and wellness, automotive, personal finance, travel, and entertainment. System1 Inc develops technology and data science to operate a responsive acquisition marketing platform. It serves customers in the areas of health and wellness, automotive, personal finance, travel, and entertainment.

      Sector
      Cmp Programming,data Process
      Industry
      Blank Checks
      Website
      system1.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      2022
      System1 Inc is listed in the Cmp Programming,data Process sector of the New York Stock Exchange with ticker SST. The last closing price for System1 was $0.61. Over the last year, System1 shares have traded in a share price range of $ 0.5618 to $ 2.73.

      System1 currently has 91,910,677 shares outstanding. The market capitalization of System1 is $56.22 million. System1 has a price to earnings ratio (PE ratio) of -0.25.

      Ask ADVFN Intelligence (AI)

      SST Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 30 2025
      SST (4.05%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 30 2025
      SST (4.05%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 30 2025
      SST (4.05%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 17 2025
      SST (4.05%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 17 2025
      SST (4.05%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 17 2025
      SST (4.05%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      January 10 2025
      SST (4.05%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      December 27 2024
      SST (4.05%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0383-5.892307692310.650.68980.56181460970.62415609CS
      4-0.0383-5.892307692310.651.10.561813145650.80781227CS
      12-0.3665-37.46677571050.97821.10.56185266370.82129758CS
      26-0.4883-44.39090909091.11.530.56183306840.9437918CS
      52-1.339-68.64202593941.95072.730.56183384981.36618751CS
      156-10.5883-94.538392857111.237.10.561842388511.48694332CS
      260-8.1383-93.00914285718.7537.10.561842491311.48377789CS

      SST - Frequently Asked Questions (FAQ)

      What is the current System1 share price?
      The current share price of System1 is $ 0.6117
      How many System1 shares are in issue?
      System1 has 91,910,677 shares in issue
      What is the market cap of System1?
      The market capitalisation of System1 is USD 56.22M
      What is the 1 year trading range for System1 share price?
      System1 has traded in the range of $ 0.5618 to $ 2.73 during the past year
      What is the PE ratio of System1?
      The price to earnings ratio of System1 is -0.25
      What is the cash to sales ratio of System1?
      The cash to sales ratio of System1 is 0.14
      What is the reporting currency for System1?
      System1 reports financial results in USD
      What is the latest annual turnover for System1?
      The latest annual turnover of System1 is USD 401.97M
      What is the latest annual profit for System1?
      The latest annual profit of System1 is USD -227.22M
      What is the registered address of System1?
      The registered address for System1 is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      What is the System1 website address?
      The website address for System1 is system1.com
      Which industry sector does System1 operate in?
      System1 operates in the BLANK CHECKS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BMNBlackRock 2037 Municipal Target Term Trust
      $ 40.02
      (59.00%)
      		4
      UFIUnifi Inc New
      $ 6.99
      (37.60%)
      		1
      VHIValhi Inc
      $ 24.22
      (26.28%)
      		4
      BROSDutch Bros Inc
      $ 80.65
      (24.63%)
      		1.86k
      HGERHarbor Commodity All Weather Strategy ETF
      $ 28.99
      (22.38%)
      		1
      KFKorea Fund Inc
      $ 12.01
      (-40.87%)
      		18
      HGTYHagerty Inc
      $ 6.01
      (-39.84%)
      		5
      SGHCSuper Group SGHC Limited
      $ 5.01
      (-39.35%)
      		5
      SKILSkillsoft Corp
      $ 21.01
      (-30.18%)
      		10
      ASPNAspen Aerogels Inc
      $ 8.22
      (-30.04%)
      		35.5k
      BBAIBigBear ai Holdings Inc
      $ 9.95
      (2.16%)
      		817.04k
      BABAAlibaba Group Holding Limited
      $ 118.44
      (0.09%)
      		583.98k
      BCSBarclays PLC
      $ 14.58
      (-5.26%)
      		427.72k
      ULUnilever PLC
      $ 55.09
      (-6.85%)
      		319.54k
      NIONIO Inc
      $ 4.17
      (-0.95%)
      		274.86k

      SST Discussion

      View Posts
      TrendTrade2016 TrendTrade2016 10 months ago
      TARGET IN
      👍️0
      TrendTrade2016 TrendTrade2016 10 months ago
      SST READY FOR 2.54
      👍️0
      TrendTrade2016 TrendTrade2016 10 months ago
      SST HERE WE GO
      👍️0
      TrendTrade2016 TrendTrade2016 10 months ago
      SST CONTINUES MONDAY TO 2.27...BEAUTY MOVE ON BEAT THE STREET ER!!
      👍️0
      TrendTrade2016 TrendTrade2016 11 months ago
      SST HERE WE GO FLYING
      👍️0
      TrendTrade2016 TrendTrade2016 11 months ago
      watch this bad boy fly on beat the street earnings
      👍️0
      TrendTrade2016 TrendTrade2016 11 months ago
      SST day trader to 2.30
      👍️0
      daniel_teper62 daniel_teper62 1 year ago
      Whats the latest with this? Finally going back up? They just sold the security arm they acquired a year ago.
      👍️0
      MuskVoice MuskVoice 3 years ago
      $SST

      TSS

      "$SST, BUY THE DIPS"

      05/21

      👍️0
      ZimZum ZimZum 3 years ago
      Buying more, averaging down
      👍️0
      duderaja duderaja 3 years ago
      I saw that this morning but thanks for replying.
      👍️0
      J0L J0L 3 years ago
      The S-1 effect took place yesterday afternoon.
      👍️0
      duderaja duderaja 3 years ago
      Unless someone can give me a reason why this would suddenly drop 25% in premarket this is screaming BUY!
      👍️0
      ZimZum ZimZum 3 years ago
      Gonna take more time
      👍️0
      retireat40 retireat40 3 years ago
      Or not
      👍️0
      ZimZum ZimZum 3 years ago
      Load TF up it’s going to 60 soon
      👍️0
      Inspector121 Inspector121 3 years ago
      Breaking down here????
      👍️0
      MuskVoice MuskVoice 3 years ago
      $SST

      TSS

      "$SST, DAY OF TRUTH"

      04/13

      👍️0
      MuskVoice MuskVoice 3 years ago
      $SST

      FINALLY THEY REALIZE WHAT'S GOING ON HERE !!!!

      https://seekingalpha.com/article/4500928-system1-stock-solid-play-on-internet-properties
      👍️0
      MuskVoice MuskVoice 3 years ago
      $SST

      TSS

      "$SST, RECESSION PROOF COMPANY"

      04/12

      👍️0
      TheFinalCD TheFinalCD 3 years ago
      $SST Algo OPTIONS WAR today 21-29 close 24

      powerful ...........both ways
      👍️0
      MuskVoice MuskVoice 3 years ago
      $SST

      TOO BUSY ON TWITTER

      https://twitter.com/TSSINVEST

      YOUTUBE CHANNEL

      https://www.youtube.com/c/TSSINVEST/videos
      👍️0
      Inspector121 Inspector121 3 years ago
      Why so quiet here today?
      👍️0
      J0L J0L 3 years ago
      Highly recommend everyone listen to this. Some very nice info here and helps to explain how special the opportunity is to invest in SST and SSTWS right now.

      https://twitter.com/i/spaces/1vOGwyOdPnVxB
      👍️0
      MuskVoice MuskVoice 3 years ago
      $SST

      SPREAD IT WORLDWIDE PLEASE !

      TSS

      "$SST, LET'S DO IT ! "

      04/09

      👍️0
      TheFinalCD TheFinalCD 3 years ago
      Wow Millions being wagered on SST Options

      👍️0
      Bountiful_Harvest Bountiful_Harvest 3 years ago
      https://twitter.com/HootmoneyYT/status/1512513394804498446/photo/1
      👍️0
      TheFinalCD TheFinalCD 3 years ago
      $SST OPTIONS https://twitter.com/TWAOptions
      👍️0
      Xunefox Xunefox 3 years ago
      Open the taps
      👍️0
      MuskVoice MuskVoice 3 years ago
      $SST

      TSS

      "$STT, TIME TO STOP PLAYING AROUND"

      04/08

      👍️0
      Jess070283 Jess070283 3 years ago
      Big Squeeze Tomorrow!$$$
      👍️0
      gerber gerber 3 years ago
      THanks
      👍️0
      MuskVoice MuskVoice 3 years ago
      $SST

      TSS

      "$SST, ENJOY THE RIDE"

      04/7

      👍️0
      MuskVoice MuskVoice 3 years ago
      👍️0
      missile_systems missile_systems 3 years ago
      Thank you my friend.

      Peace
      mis
      👍️0
      da_stock_analyst da_stock_analyst 3 years ago
      I am hoping so….: needs volume
      👍️0
      missile_systems missile_systems 3 years ago
      Do you believe a major squeeze is imminent here ?
      It sure looks like it to me! By the way , nice video you put up.
      Picking up a very tiny position in the morning, if order fills at my limit 22.00.

      Peace
      mis
      👍️0
      da_stock_analyst da_stock_analyst 3 years ago
      #SST ?? 400%+ short interest! Massive short squeeze coming? Should you buy before squeeze?
      👍️0
      trendzone trendzone 3 years ago
      Criminal MM manipulation as usual, then out of no where they will ramp them up, and all those out there who sold at day lows will curse their heads off and scream crooked Wall Street as usual.
      👍️0
      J0L J0L 3 years ago
      They often lag behind price of commons. They are a great deal right now, I’m loaded heavy on the warrants.
      👍️0
      gerber gerber 3 years ago
      I am still trying to find out why SST warrants exercisable at $11.5 are lagging the price of the stock? Are they 1 for 1 ? or maybe 3 for 1??
      👍️0
      MuskVoice MuskVoice 3 years ago
      System1 (NYSE: $SST – Get Rating) had its price target raised by equities researchers at DA Davidson from $23.00 to $26.00 in a research report issued on Wednesday,

      https://www.americanbankingnews.com/2022/04/06/system1-nysesst-price-target-raised-to-26-00-at-da-davidson.html
      👍️0
      MuskVoice MuskVoice 3 years ago
      $SST

      BORROWING FEE STILL 463% (0 SHARES AVAILABLE)

      $BBAI FALLING FROM +400% TO 250%

      DON'T BE MANIPULATE TO SWITCH FROM $SST TO $BBAI
      👍️0
      MuskVoice MuskVoice 3 years ago
      $SST

      TSS

      "$SST, WATCH NOW IT'S INSANE !'

      04/06

      👍️0
      TheFinalCD TheFinalCD 3 years ago
      the markets are truly nefarious

      trying to explain or understand doesnt even help


      probably because our own govt is part of the mess

      👍️0
      MuskVoice MuskVoice 3 years ago
      QUESTION....

      HOW CAN WE HAVE ALL THIS FTD (5M) WITH TOTAL VOLUME WHO WAS LESS THEN THAT ?????

      👍️0
      TheFinalCD TheFinalCD 3 years ago
      wow that was a crazy move

      https://www.reddit.com/r/wallstreetbets/comments/sjbtws/system1_sst_ready_to_pop/
      👍️0
      J0L J0L 3 years ago
      Looking good here…
      👍️0
      gerber gerber 3 years ago
      Does any know why the stock is trading at 16.25 and
      d the warrants which are supposed to be exercisable at 11.5
      are trading at $1.40 ???
      👍️0

      Your Recent History

      NYSE
      SST
      System1
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads