Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 73,535 |
|
|||||
| News | - | ||||||
| Day High | 1.9851 | Low High |
|||||
| Day Low | 1.8707 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| System1 Inc | SST | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.05% | 1.92 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.91 | 1.8707 | 1.9851 | 1.92 | 1.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 972 | 73,535 | $ 1.94 | $ 142,872 | - | 1.04 - 4.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 12,583 | $ 1.92 | USD |
System1 Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 223.73M | 115.92M | - | 401.97M | -227.22M | -1.96 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
System1 News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.8894 | 2.3609 | 1.8448 | 2.11 | 267,064 | 0.0306 | 1.62% |
| 1 Month | 1.23 | 2.73 | 1.15 | 1.96 | 1,355,756 | 0.69 | 56.10% |
| 3 Months | 1.92 | 2.73 | 1.15 | 1.92 | 507,902 | 0.00 | 0.00% |
| 6 Months | 1.18 | 3.02 | 1.12 | 1.91 | 341,252 | 0.74 | 62.71% |
| 1 Year | 3.57 | 4.86 | 1.04 | 2.15 | 256,409 | -1.65 | -46.22% |
| 3 Years | 8.75 | 37.10 | 1.04 | 13.65 | 478,554 | -6.83 | -78.06% |
| 5 Years | 8.75 | 37.10 | 1.04 | 13.65 | 478,554 | -6.83 | -78.06% |
System1 Description
| System1 Inc develops technology and data science to operate a responsive acquisition marketing platform. It serves customers in the areas of health and wellness, automotive, personal finance, travel, and entertainment. |
