ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,809.55
      -1.84%
      US Tech 100
      20,227.40
      -1.86%
      Dow Jones
      41,886.56
      -1.76%
      Brent Oil
      78.88
      2.54%
      Bitcoin
      93,548.13
      1.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Cable One Inc (CABO) Quote

      Cable One Inc

      Cable One Inc (CABO)

      Carrefour Banque Domestic bonds 0.107% 14jun2025
      356.73
      -4.22
      ( -1.17% )
      Updated: 11:50:55
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      356.73
      Bid
      -
      Ask
      -
      Volume
      21,054
      355.64 Day's Range 360.30
      311.28 52 Week Range 575.99
      Market Cap
      2.005B
      Previous Close
      360.95
      Open
      357.84
      Last Trade
      28
      @
      356.3723
      Last Trade Time
      11:50:43
      Financial Volume
      $ 7,525,698
      VWAP
      357.4474
      Average Volume (3m)
      85,171
      Shares Outstanding
      5,619,563
      Dividend Yield
      3.31%
      PE Ratio
      8.99
      Earnings Per Share (EPS)
      39.97
      Revenue
      1.68B
      Net Profit
      224.62M

      About Cable One Inc

      Cable One Inc is a telecommunications company. It derives revenue from the provision of broadband, voice, and video services to residential and business customers. From a product perspective, the majority of revenue is sourced from data and video services. This revenue is subscription-based and bill... Cable One Inc is a telecommunications company. It derives revenue from the provision of broadband, voice, and video services to residential and business customers. From a product perspective, the majority of revenue is sourced from data and video services. This revenue is subscription-based and billed monthly. Cable One also derives advertising revenue from selling airtime on its video channels. Voice services are offered over Internet protocols. The company owns a telecommunications infrastructure. Show more

      Sector
      Cable And Other Pay Tv Svcs
      Industry
      Cable And Other Pay Tv Svcs
      Website
      www.sparklight.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Cable One Inc is listed in the Cable And Other Pay Tv Svcs sector of the New York Stock Exchange with ticker CABO. The last closing price for Cable One was $360.95. Over the last year, Cable One shares have traded in a share price range of $ 311.28 to $ 575.99.

      Cable One currently has 5,619,563 shares outstanding. The market capitalization of Cable One is $2.03 billion. Cable One has a price to earnings ratio (PE ratio) of 8.99.

      Ask ADVFN Intelligence (AI)

      CABO Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      January 07 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 07 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 07 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 07 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 07 2025
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      January 07 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 20 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 20 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      December 20 2024
      Edgar (US Regulatory)

      Cable One Amends Mega Broadband Strategic Partnership

      Amended partnership agreement provides enhanced timing flexibility for path to full ownership of MBI Cable One, Inc. (NYSE: CABO) (“Cable One”) announced today that it has amended the terms of...

      December 20 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-8-2.19340333946364.73384.105352.445100227361.86717842CS
      4-15.61-4.19240479132372.34384.105346.8584663365.00258008CS
      12-3.17-0.880800222284359.9436.995330.985171382.83223035CS
      2631.149.56417580393325.59436.995311.2890905368.93898731CS
      52-201.88-36.1397039079558.61575.99311.28100870392.39669136CS
      156-1308.1-78.57258699091664.831665.21311.2874537645.37708513CS
      260-1230.27-77.521739130415872326.8311.2860521958.29388936CS

      CABO - Frequently Asked Questions (FAQ)

      What is the current Cable One share price?
      The current share price of Cable One is $ 356.73
      How many Cable One shares are in issue?
      Cable One has 5,619,563 shares in issue
      What is the market cap of Cable One?
      The market capitalisation of Cable One is USD 2.03B
      What is the 1 year trading range for Cable One share price?
      Cable One has traded in the range of $ 311.28 to $ 575.99 during the past year
      What is the PE ratio of Cable One?
      The price to earnings ratio of Cable One is 8.99
      What is the cash to sales ratio of Cable One?
      The cash to sales ratio of Cable One is 1.2
      What is the reporting currency for Cable One?
      Cable One reports financial results in USD
      What is the latest annual turnover for Cable One?
      The latest annual turnover of Cable One is USD 1.68B
      What is the latest annual profit for Cable One?
      The latest annual profit of Cable One is USD 224.62M
      What is the registered address of Cable One?
      The registered address for Cable One is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
      What is the Cable One website address?
      The website address for Cable One is www.sparklight.com
      Which industry sector does Cable One operate in?
      Cable One operates in the CABLE AND OTHER PAY TV SVCS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMPXAmprius Technologies Inc
      $ 3.955
      (30.53%)
      		6M
      AGLAgilon Health inc
      $ 2.535
      (15.75%)
      		2.28M
      SSLSasol Ltd
      $ 4.965
      (12.33%)
      		1.24M
      OPFIOppFi Inc
      $ 9.20
      (11.92%)
      		2.58M
      SVVSavers Value Village Inc
      $ 10.37
      (10.67%)
      		237.36k
      MCYMercury General Corp
      $ 48.6827
      (-19.80%)
      		2.08M
      ALURAllurion Technologies Inc
      $ 5.88
      (-18.78%)
      		38.17k
      GROVGrove Collaborative Holdings Inc
      $ 1.437
      (-18.35%)
      		723.41k
      SESSES AI Corporation
      $ 1.3201
      (-14.83%)
      		8.44M
      STZConstellation Brands Inc
      $ 188.07
      (-14.23%)
      		3.16M
      FUBOfuboTV
      $ 5.3088
      (-0.77%)
      		69.08M
      QBTSD Wave Quantum Inc
      $ 6.201
      (1.66%)
      		56.98M
      IONQIonQ Inc
      $ 32.68
      (8.03%)
      		46.72M
      PCGPG&E Corporation
      $ 17.435
      (-9.43%)
      		33.03M
      FFord Motor Company
      $ 9.685
      (-0.56%)
      		31.83M

      Discussion

      View Full Feed
      SHEEPWOLF SHEEPWOLF 5 seconds ago
      $ILLR: Supreme Court Signals It Will Uphold TikTok Ban (Live Updates) via @forbes https://www.forbes.com/sites/alisondurkee/2025/01/10/supreme-court-signals-it-will-uphold-tiktok-ban-live-updates/
      ILLR
      GMH* GMH* 12 seconds ago
      Agree... this is day trading HF algos. I expect we recover some into the close as they reverse their positions.... still a train wreck.
      IOVA
      SHEEPWOLF SHEEPWOLF 19 seconds ago
      $ILLR: Supreme Court Signals It Will Uphold TikTok Ban (Live Updates) via @forbes https://www.forbes.com/sites/alisondurkee/2025/01/10/supreme-court-signals-it-will-uphold-tiktok-ban-live-updates/
      ILLR
      JJones65 JJones65 30 seconds ago
      $GLD the coming administration wanted an unlimited debt limit, which means they want to spend like crazy, maybe trillions on buying Greenland. We currently owe 36 trillion. Yes the last administration cared nothing about that, and neither does the next administration. My fear is for the value of
      GLD
      Fufat Fufat 33 seconds ago
      49 Million on the bid, why?
      BLEG
      Chartmaster Chartmaster 33 seconds ago
      Read the chart fool! Above 10's is in Blue Sky Breakout Terr!!!
      AXXA
      BigBadWolf BigBadWolf 37 seconds ago
      $RDAR Buy/Sell Ratio Buy: 26,210,842 Neutral: 8,392,776 Sell: 16,676,621
      RDAR
      TenKay TenKay 40 seconds ago
      LMAO!
      HMBL
      vlispxpert vlispxpert 43 seconds ago
      $$$$ room even in reddest markets ;)
      pos_stock_hoarder pos_stock_hoarder 43 seconds ago
      Happy Birthday, Red! I hope your grip is not slipping like Homer's in this clip! The poor guy!!!!!

      https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExcHpxdzI0cDl6b2c1bnp6NjZ3MzV2anF3dnNsbzVmNWZodjhlOWRzaSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/3o6Mbccdgzoi2rfDRm/giphy.webp
      Jackxkr Jackxkr 47 seconds ago
      You know what fartstain you are becoming less effective post by post article by article.Your day is coming, one way or the other.
      NWBO
      Acme Investments Acme Investments 57 seconds ago
      Good buy, sell ratio!! That Bid/Ask remains whacky though!!
      SINC
      ducci1 ducci1 1 minute ago
      SPX LOD 5809?
      SPY
      fung_derf fung_derf 1 minute ago
      Well, a large part of the problem is, you can get more in welfare and unemployment than you can by working.
      Ronald Reagan once addressed the issue of taking ownership vs blaming the government. Those days are long gone.
      Based on your post, Unemployment figures should be zero then, bu
      QBTS
      Staypositive1 Staypositive1 1 minute ago
      sliding
      SPY
      vlispxpert vlispxpert 1 minute ago
      KRE puts...oh my!
      Monroe1 Monroe1 1 minute ago
      Not getting filled.
      BIXT
      flipper44 flipper44 1 minute ago
      https://x.com/kshaughnessy2/status/1877354080089071715
      NWBO
      microcapbiotech microcapbiotech 2 minutes ago
      You just can't stop with your idiotic nonsense statements, can you? You said "Many of the world's great businesses never go public.", YES, but that has NOTHING to do with what I said.
      I said "Every stock started out as a startup." Do you see the word "STOCK" you demented fool?
      Seriou
      MRKR
      lodas lodas 2 minutes ago
      There are some "juicy" option premiums on the Naked Put strikes at various prices, and dates, for those of you that are in the options market.... the fires in LA have a lot to do with the fear that is gripping the stock market... there are over 10000 homes buildings, homes and businesses that have b
      COOP
      benhor benhor 2 minutes ago
      Investors loading up on $SVMH big News coming in 6 days 
      SVMH
      BIOCHEMUP BIOCHEMUP 2 minutes ago
      Toppy.
      BNRG
      Natural Trader Natural Trader 2 minutes ago
      $DATS 7.3 congrats to all that hold
      DATS
      pos_stock_hoarder pos_stock_hoarder 2 minutes ago
      Here's to another great year for you. Happy Birthday!

      https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExdTZoNmNkN2k3cHd0eWJpazN0ZG01YTkzcWUwam52YTNscDE1ajR2OCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/xT5LMJ3dB2VSn1d9xm/giphy.webp
      badshah badshah 2 minutes ago
      Jayteepee...the only jerking you know is how to do it by yourself😀you ain't foolong nobody...satter is also a mole...can read these guys like an open book...
      RNVA

      Your Recent History

      NYSE
      CABO
      Cable One
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads