Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 76,294 |
|
|||||
| News | - | ||||||
| Day High | 394.79 | Low High |
|||||
| Day Low | 380.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cable One Inc | CABO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.85 | 0.48% | 389.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 383.86 | 380.02 | 394.79 | 389.24 | 387.39 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,214 | 76,294 | $ 388.31 | $ 29,625,791 | - | 373.37 - 768.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 9,369 | $ 389.24 | USD |
Cable One Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.19B | 5.62M | - | 1.68B | 267.44M | 47.59 | 8.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cable One News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CABO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 397.58 | 415.08 | 380.02 | 397.09 | 316,206 | -8.34 | -2.10% |
| 1 Month | 426.66 | 429.29 | 373.37 | 396.25 | 176,732 | -37.42 | -8.77% |
| 3 Months | 542.80 | 542.80 | 373.37 | 429.26 | 125,259 | -153.56 | -28.29% |
| 6 Months | 582.48 | 618.44 | 373.37 | 472.89 | 91,593 | -193.24 | -33.18% |
| 1 Year | 668.81 | 768.75 | 373.37 | 545.51 | 74,786 | -279.57 | -41.80% |
| 3 Years | 1,853.05 | 2,136.135 | 373.37 | 919.69 | 60,061 | -1,463.81 | -78.99% |
| 5 Years | 1,021.55 | 2,326.80 | 373.37 | 1,140.54 | 53,039 | -632.31 | -61.90% |
Cable One Description
| Cable One Inc is a telecommunications company. It derives revenue from the provision of broadband, voice, and video services to residential and business customers. From a product perspective, the majority of revenue is sourced from data and video services. This revenue is subscription-based and billed monthly. Cable One also derives advertising revenue from selling airtime on its video channels. Voice services are offered over Internet protocols. The company owns a telecommunications infrastructure. |
