Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 224,230.18 |
|
|||||
| News | - | ||||||
| Day High | 127.39 | Low High |
|||||
| Day Low | 123.39 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | Crypto | 55,457,650,516 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.93 | -1.52% | 124.76 | 124.76 | 124.77 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 126.73 | 127.39 | 123.39 | 126.69 | 13.00 - 210.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:29:21 | 0.124151 | 124.76 | USD |
Solana News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/30/2024 | 8:53 | IHNW | FeaturedCannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia |
| 4/30/2024 | 19:00 | NEWSBTC | Solana Projected To Reach $500 This Year Despite Market.. |
| 4/30/2024 | 16:00 | NEWSBTC | Solana Memecoin Hits $320 Trillion Market Cap, But There’s A.. |
| 4/30/2024 | 11:00 | NEWSBTC | Crypto Funds Mark 3rd Consecutive Weeks Of Outflows With.. |
| 4/30/2024 | 01:22 | Cointelegraph | Solana memecoin hits a whopping $328T market cap — but for.. |
| 4/29/2024 | 17:37 | Cointelegraph | Solana illustrates the dark side of monolithic blockchains |
| 4/29/2024 | 17:00 | NEWSBTC | Cracking the Crypto Code: ETH/BTC Signals The Next Altcoin.. |
| 4/29/2024 | 13:46 | Cointelegraph | Price analysis 4/29: SPX, DXY, BTC, ETH, BNB, SOL, XRP, TON,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOLUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 155.37 | 159.78 | 121.00 | 1,140,986.85 | -30.61 | -19.70% |
| 1 Month | 181.29 | 191.96 | 121.00 | 1,398,613.95 | -56.53 | -31.18% |
| 3 Months | 97.05 | 210.00 | 94.57 | 1,695,419.48 | 27.71 | 28.55% |
| 6 Months | 38.00 | 210.00 | 37.94 | 2,181,265.31 | 86.76 | 228.32% |
| 1 Year | 22.80 | 210.00 | 13.00 | 1,753,275.30 | 101.96 | 447.19% |
| 3 Years | 42.84 | 260.00 | 8.00 | 1,957,977.84 | 81.92 | 191.22% |
| 5 Years | 0.000566 | 260.00 | 0.000551 | 1,823,134.84 | 124.76 | 22,050,873.88% |
