News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PRTG
| Portage Biotech Inc | 9.9379 | 4.84 | 94.86% | 11,068,582 | |
 MSPR
| MSP Recovery Inc | 2.2329 | 0.9529 | 74.45% | 77,294,015 | |
 THTX
| Theratechnologies Inc | 1.88 | 0.55 | 41.35% | 33,167,908 | |
 STSS
| Sharps Technology Inc | 0.0258 | 0.0075 | 40.98% | 454,048,353 | |
 BON
| Bon Natural Life Ltd |  | 0.0837 | 0.023 | 37.89% | 585,296,649 |
 RGC
| Regencell Bioscience Holdings Ltd | 38.14 | 9.90 | 35.06% | 123,816 | |
 CBLL
| CeriBell Inc | | 15.02 | 3.87 | 34.71% | 1,136,630 |
 BGLC
| BioNexus Gene Lab Corporation | 2.6799 | 0.5099 | 23.50% | 28,349,174 | |
 WCT
| Wellchange Holdings Company Limited | 0.3448 | 0.0648 | 23.14% | 4,251,207 | |
 MKTW
| MarketWise Inc | | 12.36 | 2.31 | 22.99% | 51,298 |
 BFRG
| Bullfrog AI Holdings Inc | 1.73 | 0.32 | 22.70% | 470,293 | |
 LGHLW
| Lion Group Holding Ltd | 0.0064 | 0.0011 | 20.75% | 4,171 | |
 DRIO
| DarioHealth Corporation | 0.6683 | 0.1123 | 20.20% | 265,381 | |
 RXRX
| Recursion Pharmaceuticals Inc | 5.38 | 0.87 | 19.29% | 53,456,747 | |
 MBOT
| Microbot Medical Inc | 2.129 | 0.339 | 18.94% | 6,257,358 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MB
| MasterBeef Group | 3.415 | -33.05 | -90.63% | 215,390 | |
 ATHR
| Aether Holdings Inc | 5.3536 | -39.64 | -88.10% | 369,003 | |
 TOROV
| Toro Corporation | 2.60 | -5.56 | -68.14% | 3,686 | |
 XHG
| XChange TED Inc | 0.143 | -0.2226 | -60.89% | 3,913,699 | |
 LUCY
| Innovative Eyewear Inc | | 2.42 | -2.53 | -51.11% | 1,374,527 |
 MULN
| Mullen Automotive Inc | 2.175 | -1.43 | -39.58% | 2,715,496 | |
 FLD
| Fold Holdings Inc | 2.66 | -1.34 | -33.50% | 540,784 | |
 SHOTW
| Safety Shot Inc | 0.0851 | -0.0348 | -29.02% | 1,170 | |
 SCLX
| Scilex Holding Company | | 0.18925 | -0.06065 | -24.27% | 3,447,205 |
 ONVO
| Organovo Holdings Inc | | 1.66 | -0.52 | -23.85% | 918,252 |
 DMN
| Damon Inc | 0.0032 | -0.001 | -23.81% | 526,839,895 | |
 RSLS
| ReShape Lifesciences Inc | 0.4578 | -0.1088 | -19.20% | 6,056,311 | |
 MRIN
| Marin Software Incorporated | 0.5101 | -0.1173 | -18.70% | 123,248 | |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 1.80 | -0.39 | -17.81% | 803,768 | |
 FATBW
| FAT Brands Inc | 4.11 | -0.89 | -17.80% | 185 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BON
| Bon Natural Life Ltd | | 0.0837 | 0.023 | 37.89% | 585,296,649 |
| DMN
| Damon Inc | 0.0032 | -0.001 | -23.81% | 572,047,809 | |
| STSS
| Sharps Technology Inc | 0.0258 | 0.0075 | 40.98% | 454,048,353 | |
 LGMK
| LogicMark Inc | 0.0101 | 0.0007 | 7.45% | 213,074,526 | |
 NVDA
| NVIDIA Corporation | 108.8299 | 1.26 | 1.17% | 126,622,887 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.89 | -0.56 | -6.63% | 103,927,020 | |
 SUNE
| SUNation Energy Inc | 0.0216 | 0.0004 | 1.89% | 94,925,561 | |
 TQQQ
| ProShares UltraPro QQQ | 45.8549 | -0.2851 | -0.62% | 81,139,483 | |
| MSPR
| MSP Recovery Inc | 2.2329 | 0.9529 | 74.45% | 77,294,015 | |
 SQQQ
| ProShares UltraPro Short QQQ | 38.4898 | 0.2798 | 0.73% | 72,531,139 | |
 FMTO
| Femto Technologies Inc | | 0.0295 | -0.0062 | -17.37% | 70,825,680 |
 INTC
| Intel Corporation | 18.78 | -1.10 | -5.53% | 68,341,219 | |
 LCID
| Lucid Group Inc | | 2.59 | 0.07 | 2.78% | 68,028,445 |
 TSLA
| Tesla Inc | 244.3899 | -8.01 | -3.17% | 57,265,107 | |
| RXRX
| Recursion Pharmaceuticals Inc | 5.38 | 0.87 | 19.29% | 53,456,747 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 108.8299 | 1.26 | 1.17% | 117,130,230 | |
| TSLA
| Tesla Inc | 244.3899 | -8.01 | -3.17% | 52,942,128 | |
| MSPR
| MSP Recovery Inc | 2.2329 | 0.9529 | 74.45% | 75,593,650 | |
| TQQQ
| ProShares UltraPro QQQ | 45.8549 | -0.2851 | -0.62% | 75,695,794 | |
 PLTR
| Palantir Technologies Inc | 86.3706 | -2.22 | -2.51% | 41,490,913 | |
 AAPL
| Apple Inc | 193.4601 | 3.04 | 1.60% | 25,337,881 | |
| SQQQ
| ProShares UltraPro Short QQQ | 38.4898 | 0.2798 | 0.73% | 66,717,445 | |
| BON
| Bon Natural Life Ltd | | 0.0837 | 0.023 | 37.89% | 580,755,962 |
 QQQ
| Invesco QQQ Trust Series 1 | 445.38 | -0.80 | -0.18% | 19,567,205 | |
| INTC
| Intel Corporation | 18.78 | -1.10 | -5.53% | 64,854,830 | |
 AMD
| Advanced Micro Devices Inc | 91.58 | 2.88 | 3.25% | 25,491,567 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.89 | -0.56 | -6.63% | 98,017,914 | |
 AMZN
| Amazon.com Inc | 179.8229 | -1.40 | -0.77% | 15,535,023 | |
 GOOGL
| Alphabet Inc | 155.21 | 2.39 | 1.56% | 10,570,845 | |
| BGLC
| BioNexus Gene Lab Corporation | 2.6799 | 0.5099 | 23.50% | 28,290,067 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ARGX
| argenx SE | 578.845 | 32.63 | 5.97% | 333,508 | |
 MPWR
| Monolithic Power Systems Inc | 509.30 | 24.59 | 5.07% | 359,762 | |
 ONC
| BeiGene Ltd | 228.90 | 20.59 | 9.88% | 318,469 | |
 MSTR
| MicroStrategy Inc | 289.84 | 17.50 | 6.43% | 7,080,174 | |
 MELI
| MercadoLibre Inc | 1,948.75 | 14.76 | 0.76% | 112,155 | |
| RGC
| Regencell Bioscience Holdings Ltd | 38.14 | 9.90 | 35.06% | 94,773 | |
 CASY
| Caseys General Stores Inc | 446.92 | 8.91 | 2.03% | 76,656 | |
 DUOL
| Duolingo Inc | 324.81 | 7.87 | 2.48% | 266,286 | |
 MKTX
| MarketAxess Holdings Inc | 217.44 | 7.12 | 3.39% | 204,068 | |
 RGLD
| Royal Gold Inc | 177.96 | 6.99 | 4.09% | 375,417 | |
 JNVR
| Janover Inc | | 51.145 | 6.18 | 13.73% | 992,861 |
 ASML
| ASML Holding NV | 654.98 | 5.43 | 0.84% | 850,042 | |
| PRTG
| Portage Biotech Inc | 9.9379 | 4.84 | 94.86% | 8,870,408 | |
 ALNY
| Alnylam Pharmaceuticals Inc | 231.02 | 4.74 | 2.09% | 315,866 | |
 SNPS
| Synopsys Inc | 411.5828 | 4.69 | 1.15% | 538,646 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FCNCA
| First Citizens BancShares Inc | 1,596.1172 | -43.52 | -2.65% | 25,382 | |
 BKNG
| Booking Holdings Inc | 4,451.71 | -42.93 | -0.96% | 69,161 | |
| ATHR
| Aether Holdings Inc | 5.3536 | -39.64 | -88.10% | 369,003 | |
| MB
| MasterBeef Group | 3.415 | -33.05 | -90.63% | 215,390 | |
 SAIA
| Saia Inc | 324.86 | -26.59 | -7.57% | 205,523 | |
 APP
| Applovin Corporation | 242.76 | -21.07 | -7.99% | 4,183,511 | |
 CACC
| Credit Acceptance Corporation | 476.225 | -19.65 | -3.96% | 8,058 | |
 TXN
| Texas Instruments Incorporated | 143.64 | -12.96 | -8.28% | 8,508,844 | |
 COST
| Costco Wholesale Corporation | 951.52 | -12.79 | -1.33% | 752,658 | |
 CVCO
| Cavco Industries Inc | 454.915 | -12.08 | -2.59% | 20,985 | |
 MNDY
| monday com Ltd | 231.69 | -11.96 | -4.91% | 280,713 | |
 ORLY
| O Reilly Automotive Inc | 1,362.25 | -11.11 | -0.81% | 89,639 | |
 EQIX
| Equinix Inc | 759.97 | -10.77 | -1.40% | 126,168 | |
 META
| Meta Platforms Inc | 535.5383 | -10.75 | -1.97% | 7,188,675 | |
 REGN
| Regeneron Pharmaceuticals Inc | 535.72 | -10.67 | -1.95% | 277,040 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AMD
| Advanced Micro Devices Inc | 91.58 | 2.88 | 3.25% | 25,491,567 | |
 MSFT
| Microsoft Corporation | 383.206 | 1.86 | 0.49% | 6,225,816 | |
| SQQQ
| ProShares UltraPro Short QQQ | 38.4898 | 0.2798 | 0.73% | 66,717,445 | |
| MSTR
| MicroStrategy Inc | 289.84 | 17.50 | 6.43% | 7,080,174 | |
 AVGO
| Broadcom Inc | 176.29 | 3.99 | 2.32% | 10,886,986 | |
 NFLX
| Netflix Inc | 912.14 | -9.03 | -0.98% | 1,447,949 | |
| GOOGL
| Alphabet Inc | 155.21 | 2.39 | 1.56% | 10,570,845 | |
| AMZN
| Amazon.com Inc | 179.8229 | -1.40 | -0.77% | 15,535,023 | |
 TLT
| iShares 20 plus Year Treasury Bond | 85.61 | -0.81 | -0.94% | 35,705,994 | |
| QQQ
| Invesco QQQ Trust Series 1 | 445.38 | -0.80 | -0.18% | 19,567,205 | |
| NVDA
| NVIDIA Corporation | 108.8299 | 1.26 | 1.17% | 117,130,230 | |
| AAPL
| Apple Inc | 193.4601 | 3.04 | 1.60% | 25,337,881 | |
| META
| Meta Platforms Inc | 535.5383 | -10.75 | -1.97% | 7,188,675 | |
| TQQQ
| ProShares UltraPro QQQ | 45.8549 | -0.2851 | -0.62% | 75,695,794 | |
| PLTR
| Palantir Technologies Inc | 86.3706 | -2.22 | -2.51% | 41,490,913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
