ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,626.02
      0.54%
      US Tech 100
      18,986.40
      0.30%
      Dow Jones
      41,393.78
      0.72%
      Brent Oil
      71.825
      0.00%
      Bitcoin
      59,876.58
      -1.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. DarioHealth Corporation (DRIO) Quote

      DarioHealth Corporation

      DarioHealth Corporation (DRIO)

      NASDAQ
      0.948
      0.1181
      (14.23%)
      Closed September 14 4:00PM
      Delayed by 15 minutes
      0.9688
      0.0208
      (2.19%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.948
      Bid
      0.8801
      Ask
      0.97
      Volume
      104,507
      0.8401 Day's Range 0.948
      0.68 52 Week Range 19.39
      Market Cap
      28.467M
      Previous Close
      0.829899
      Open
      0.8401
      Last Trade
      1
      @
      0.9689
      Last Trade Time
      Financial Volume
      $ 95,179
      VWAP
      0.910741
      Average Volume (3m)
      108,992
      Shares Outstanding
      30,028,280
      Dividend Yield
      -
      PE Ratio
      -0.45
      Earnings Per Share (EPS)
      -2.12
      Revenue
      20.35M
      Net Profit
      -63.51M

      About DarioHealth Corporation

      DarioHealth Corp. is a leading global digital therapeutics company revolutionizing how people with chronic conditions manage their health. DarioHealth offers one of the most comprehensive digital therapeutics solutions on the market - covering multiple chronic conditions including diabetes, hyperten... DarioHealth Corp. is a leading global digital therapeutics company revolutionizing how people with chronic conditions manage their health. DarioHealth offers one of the most comprehensive digital therapeutics solutions on the market - covering multiple chronic conditions including diabetes, hypertension, weight management, musculoskeletal and behavioral health within one integrated technology platform. Dario's next-generation, AI-powered, digital therapeutic platform supports more than just an individual's disease. Dario provides adaptive, personalized experiences that drive behavior change through evidence-based interventions, intuitive, clinically proven digital tools, high-quality software, and coaching to help individuals improve health and sustain meaningful outcomes. Show more

      Sector
      Surgical,med Instr,apparatus
      Industry
      Surgical,med Instr,apparatus
      Website
      www.mydario.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      DarioHealth Corporation is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker DRIO. The last closing price for DarioHealth was $0.83. Over the last year, DarioHealth shares have traded in a share price range of $ 0.68 to $ 19.39.

      DarioHealth currently has 30,028,280 shares outstanding. The market capitalization of DarioHealth is $24.92 million. DarioHealth has a price to earnings ratio (PE ratio) of -0.45.

      Ask ADVFN Intelligence (AI)

      DRIO Latest News

      More News

      Form 8-K - Current report

      22 hours ago
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 12 2024
      Edgar (US Regulatory)

      Dario Introduces Integration of Twill Behavioral Health Capabilities into Cardiometabolic Health Solution to Enhance Member Engagement and Outcomes

      Dario Introduces Integration of Twill Behavioral Health Capabilities into Cardiometabolic Health Solution to Enhance Member Engagement and Outcomes PR Newswire NEW YORK, Sept. 12, 2024 The...

      September 12 2024
      PR Newswire (US)

      Dario Publishes New Research Revealing How Physical Activity Mediates the Impact of Depression on Blood Glucose Levels in Individuals with Diabetes or Prediabetes

      Dario Publishes New Research Revealing How Physical Activity Mediates the Impact of Depression on Blood Glucose Levels in Individuals with Diabetes or Prediabetes PR Newswire NEW YORK, Sept. 10...

      September 10 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 10 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 28 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 23 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 23 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 20 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 20 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.08559.913043478260.86250.96880.705776350.83518281CS
      4-0.152-13.81818181821.11.520.705937951.02683411CS
      12-0.642-40.37735849061.591.930.7051089921.31605459CS
      26-2.022-68.08080808082.973.490.681359611.60825119CS
      52-12.232-92.807283763313.1819.390.681626935.37936785CS
      1560.518120.4651162790.4331.850.21671179.40138748CS
      2600000.9688000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NOVVUNova Vision Acquisition Corporation
      $ 41.00
      (207.35%)
      		17.4k
      NOVVNova Vision Acquisition Corporation
      $ 37.0001
      (200.08%)
      		205.22k
      SMXSMX Security Matters Public Company
      $ 5.85
      (138.78%)
      		50.1M
      OMICSingular Genomics Systems Inc
      $ 12.38
      (119.12%)
      		2.87M
      TILInstill Bio Inc
      $ 84.75
      (82.41%)
      		3.91M
      GSIWGarden Stage Ltd
      $ 2.9693
      (-75.66%)
      		4.24M
      UPCUniverse Pharmaceuticals Inc
      $ 0.55
      (-67.07%)
      		30.45M
      VMARVision Marine Technologies Inc
      $ 0.77
      (-48.67%)
      		34.54M
      PRLDPrelude Therapeutics Inc
      $ 2.775
      (-42.55%)
      		2.49M
      CNEYCN Energy Group Inc
      $ 0.4335
      (-37.17%)
      		5.06M
      NVDANVIDIA Corporation
      $ 119.10
      (-0.03%)
      		238.43M
      XXII22nd Century Group Inc
      $ 0.3447
      (28.00%)
      		183.73M
      IMRXImmuneering Corporation
      $ 2.02
      (41.26%)
      		136.36M
      SQQQProShares UltraPro Short QQQ
      $ 8.17
      (-1.33%)
      		127.78M
      MULNMullen Automotive Inc
      $ 0.1328
      (-20.48%)
      		120.81M

      DRIO Discussion

      View Posts
      ipo_dude ipo_dude 8 months ago
      $25??? How did tht work out for u
      šŸ‘ļø0
      ariel50 ariel50 10 months ago
      I know, I add 3000 shares today and hope it's gonna stay that level for me tomorrow to add more.
      šŸ‘ļø0
      PennyStockTrader2 PennyStockTrader2 10 months ago
      wow look at DRIO, it totally collapsed, I ended up doing pretty decent considering its fall from grace even down to 3 bucks, but, the scary part is had I had enough free cash to buy back in from say $3 to $1 I would probably have done so, this is just utter devastation of a stock that has real revenues and real impact on peoples lives, I literally cannot believe it. At a buck it sure seems like a friggin steal
      šŸ‘ļø0
      PennyStockTrader2 PennyStockTrader2 2 years ago
      well some of those calls finished in the money over 5 bucks and I was called out, perfect, continuing with the Dec options. Granted the DRIO options dont give a ton of premium considering the potential in the stock from where it has fallen, but so be it, if you buy the stock cheap then it just doesnt matter. DRIO is a good trade down here.
      šŸ‘ļø0
      PennyStockTrader2 PennyStockTrader2 2 years ago
      DRIOs been a tough trade for the last 10 months or so, but still have been able to make a few bucks overall, the stock long term is oversold compared to the rest of the market. Most recently I wrote the 5.0 calls for Oct and Nov hoping for them to go out worthless, but even if not, it will be profit if I am called out anywhere in the money. In this market you need to take profits as they come, and writing the options can be good. I would even consider writing the $5 puts, though all of this takes valuable margin so need to be prudent.
      šŸ‘ļø0
      PennyStockTrader2 PennyStockTrader2 2 years ago
      DRIO has had a nice run and I have taken a lot off the table. In a market like this, need to shift things around especially on upside like this in a short period, can always re-enter if it pulls back significantly.
      šŸ‘ļø0
      PennyStockTrader2 PennyStockTrader2 2 years ago
      wow DRIO has really tanked, imagine from the 30s down to 5 dollar range, wow. I have done some trading and have an average around 7.50 since first purchase at 12.65, not bad, but you can never pick the bottom of any of these they always go further than you think is possible, I am fine with that. DRIO at 6 bucks is a great price.
      šŸ‘ļø0
      PennyStockTrader2 PennyStockTrader2 3 years ago
      Trading DRIO again, starting at 10 bucks, it's an excellent price under 8 and i will definitely try and accumulate at these levels.
      šŸ‘ļø0
      PennyStockTrader2 PennyStockTrader2 3 years ago
      Wow DRIO is an absolute steal at these prices. I dont have the money to put in this second, but I would certainly consider it.
      šŸ‘ļø0
      rtrstock rtrstock 3 years ago
      Looking to gain today.
      šŸ‘ļø0
      The Lawman The Lawman 4 years ago
      Brilliant acquisition of Upright that further differentiates DRIO from competitors such as Livongo.

      Market has not yet appreciated the value of adding the leading MSK platform to DRIO's own platform.

      The concurrent investment by leading bioscience institutional investors, such as Perceptive, at market price, is also very positive news, and further validates the value and potential of this company.
      šŸ‘ļø0
      PennyStockTrader2 PennyStockTrader2 4 years ago
      One more time bought back in the 16s avg and sold off everything as of today, I am done with DRIO unless it has another decent pullback, dont know if it will or not. There was a ton of money to be made on DRIO, I did ok but could have done a lot lot better considering how long I had been in it, but I'll take it.
      šŸ‘ļø0
      PennyStockTrader2 PennyStockTrader2 4 years ago
      sold my last shares at $20, DRIO has been good to me, but definitely had to persevere and trade, though had I just held I would have done better than all the trading machinations. This no longer is a penny stock and so holding it has less huge potential in my opinion. But any large pullbacks starting around here I am willing to dabble and buy some back in.
      šŸ‘ļø0
      retireat40 retireat40 4 years ago
      Not really...
      šŸ‘ļø0
      retireat40 retireat40 4 years ago
      Iā€™d hold and hope for another pop. Several are pumping it on Twitter.
      šŸ‘ļø0
      MattQuiring MattQuiring 4 years ago
      Question on DRIOW?!?

      I purchased DRIOW last week at $0.43 average share price. I won 41808 shares at this average.

      When I reached out to IR they said that the effective share price is $86.60 due to the 20 to 1 Reverse split in November of 2019.

      I'd like to understand if I should cut my losses (made a mistake did not do my DD and thought this was common stock and not Warrants) and sell now or if this will work in my favor?

      Thanks for the help!

      šŸ‘ļø0
      hondaboost hondaboost 4 years ago
      DRIO is going to $25 in Jan. and DRIOW going to $3.
      šŸ‘ļø0
      hondaboost hondaboost 4 years ago
      DRIOW was even high as $1.2 some time ago. LOL!
      šŸ‘ļø0
      hondaboost hondaboost 4 years ago
      DRIOW, went high as $0.56 this morning. Amazing!!!
      šŸ‘ļø0
      hondaboost hondaboost 4 years ago
      Sold some DRIOW (bought at $0.05 ) for 500% profits and leave the free shares to run.
      šŸ‘ļø0
      hondaboost hondaboost 4 years ago
      Bought bunches DRIOW at $0.04-0.05, now 500% gains !!!!!
      šŸ‘ļø0
      weedtrader420 weedtrader420 4 years ago
      WOOHOOOOOOO DRIOW$$ LMFAO WOOHOOOOOOOO
      šŸ‘ļø0
      whytestocks whytestocks 4 years ago
      News: $DRIO BioMedNewsBreaks - DarioHealth Corp. (NASDAQ: DRIO) Taking Health Care Home Through Innovative Platform

      DarioHealth (NASDAQ: DRIO) , a global digital-therapeutics company serving its users with dynamic mobile-health solutions, is a clear point-of-need innovator in today’s standoffish environment. The company supplies hospitals with next-generation technology to provide patients necessary...

      Got this from DRIO - BioMedNewsBreaks - DarioHealth Corp. (NASDAQ: DRIO) Taking Health Care Home Through Innovative Platform
      šŸ‘ļø0
      whytestocks whytestocks 4 years ago
      News: $DRIO NetworkNewsBreaks - Shares of DarioHealth Corp. (NASDAQ: DRIO) Reach 52-Week High

      Shares of DarioHealth Corp. (NASDAQ: DRIO) , a pioneer in the global digital therapeutics market, reached a new 52-week high on Wednesday. In morning trading, the company’s shares reached a peak of $22.49 on volume of over 170,000, up from an opening price of $18.75. At time of publish...

      Read the whole news DRIO - NetworkNewsBreaks - Shares of DarioHealth Corp. (NASDAQ: DRIO) Reach 52-Week High
      šŸ‘ļø0
      weedtrader420 weedtrader420 4 years ago
      Shouldn't the warrants be worth at least $5 WOOHOOOOOOOOOOOOOOO DRIO $28 TARGET price
      šŸ‘ļø0
      whytestocks whytestocks 4 years ago
      News: $DRIO BioMedNewsBreaks - Aegis Capital Corp. Initiates Coverage, Issues 'Buy' Rating on DarioHealth Corp. (NASDAQ: DRIO)

      Aegis Capital Corp. has initiated coverage with a ‘Buy’ rating and price target of $25 on shares of DarioHealth’s (NASDAQ: DRIO) stock. DRIO is a pioneer in the global digital therapeutics (“DTx”) industry with its popular, smartphone-centered personalize...

      In case you are interested DRIO - BioMedNewsBreaks - Aegis Capital Corp. Initiates Coverage, Issues 'Buy' Rating on DarioHealth Corp. (NASDAQ: DRIO)
      šŸ‘ļø0
      weedtrader420 weedtrader420 4 years ago
      Big Move upcoming WOOHOOOOOOOOOOOOOOO DRIO DRIOW
      šŸ‘ļø0
      weedtrader420 weedtrader420 4 years ago
      woohooooooooooooooo
      šŸ‘ļø0
      weedtrader420 weedtrader420 4 years ago
      DRIO $28 TARGET PRICE WOOHOOOOOOOOOOOOOOO
      šŸ‘ļø0
      weedtrader420 weedtrader420 4 years ago
      DRIO $28 TARGET PRICE WOOHOOOOOOOOOOOOOOO
      šŸ‘ļø0
      Richbaby Richbaby 4 years ago
      2021
      šŸ‘ļø0
      Richbaby Richbaby 4 years ago
      Warrant way too cheap DRIOW
      šŸ‘ļø0
      Dawsomatic Dawsomatic 4 years ago
      Hey,
      im interested in the Drio Warrants does anyone know the Terms of Warrants, Exercise price and Expiration date.
      šŸ‘ļø0
      weedtrader420 weedtrader420 4 years ago
      $$$$$$$
      šŸ‘ļø0
      Richbaby Richbaby 4 years ago
      I got some of the warrant
      Wayyy undervalued
      šŸ‘ļø0
      Richbaby Richbaby 4 years ago
      DRIOW warrant
      šŸ‘ļø0
      weedtrader420 weedtrader420 4 years ago
      This move is huge WOW!
      šŸ‘ļø0
      weedtrader420 weedtrader420 4 years ago
      WOW!NICE
      šŸ‘ļø0
      weedtrader420 weedtrader420 4 years ago
      DRIO WOOHOOOOOOOOOOOOOOOO
      šŸ‘ļø0
      weedtrader420 weedtrader420 4 years ago
      DRIOW
      šŸ‘ļø0
      jonnyvs jonnyvs 4 years ago
      What are the warrants?
      šŸ‘ļø0
      weedtrader420 weedtrader420 4 years ago
      This is incredible if the warrants take off that would be awesome WoW!
      šŸ‘ļø0
      weedtrader420 weedtrader420 4 years ago
      Any reason why warrants are not moving
      šŸ‘ļø0
      whytestocks whytestocks 4 years ago
      News: $DRIO DarioHealth Announces $28.6 Million Private Placement

      NEW YORK , July 31, 2020 /PRNewswire/ -- DarioHealth Corp. (Nasdaq: DRIO), a pioneer in the global digital therapeutics market, today announced that it closed a private placement transaction with accredited investors, including healthcare funds and institutions from the U.S. and Israel ....

      In case you are interested DRIO - DarioHealth Announces $28.6 Million Private Placement
      šŸ‘ļø0
      whytestocks whytestocks 4 years ago
      News: $DRIO 6 Factors Fueling Antimicrobial Resistance

      Drug resistance is a serious medical concern and poses a severe health threat in the medical fraternity. In this regard, antimicrobial resistance is one of the worst nightmares that most patients suffering from various infections continue to grapple with across the world. Generally, antimicr...

      In case you are interested DRIO - 6 Factors Fueling Antimicrobial Resistance
      šŸ‘ļø0
      weedtrader420 weedtrader420 4 years ago
      I'm here nothing about reverse stock split stock is up big time
      šŸ‘ļø0
      ariel50 ariel50 4 years ago
      Here we go again... reverse split in the future
      šŸ‘ļø0
      weedtrader420 weedtrader420 4 years ago
      DRIOW I think they're worth at least $1 WOW!
      šŸ‘ļø0
      weedtrader420 weedtrader420 4 years ago
      DRIO$ $10 TARGET PRICE
      šŸ‘ļø0
      Discipline15 Discipline15 4 years ago
      Will move up to 10+ today
      šŸ‘ļø0

      Your Recent History

      NASDAQ
      DRIO
      DarioHealth
      Delayed Upgrade Clock