ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.24%
      US Tech 100
      21,553.60
      -0.10%
      Dow Jones
      44,627.59
      0.16%
      Brent Oil
      75.47
      -0.46%
      Bitcoin
      97,139.21
      0.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. CeriBell Inc (CBLL) Quote

      CeriBell Inc

      CeriBell Inc (CBLL)

      NASDAQ
      22.15
      0.18
      (0.82%)
      Closed February 19 4:00PM
      Delayed by 15 minutes
      22.15
      -0.02
      (-0.09%)
      After Hours: 4:02PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      22.15
      Bid
      21.75
      Ask
      22.50
      Volume
      73,279
      21.885 Day's Range 22.235
      18.69 52 Week Range 32.535
      Market Cap
      793.507M
      Previous Close
      21.97
      Open
      21.97
      Last Trade
      1
      @
      22.15
      Last Trade Time
      Financial Volume
      $ 1,615,132
      VWAP
      22.0409
      Average Volume (3m)
      217,034
      Shares Outstanding
      35,824,244
      Dividend Yield
      -
      PE Ratio
      -26.95
      Earnings Per Share (EPS)
      -0.82
      Revenue
      45.23M
      Net Profit
      -29.46M

      About CeriBell Inc

      CeriBell is a commercial-stage medical technology company focused on transforming the diagnosis and management of patients with serious neurological conditions. We have developed the Ceribell System, a novel, point-of-care electroencephalography platform specifically designed to address the unmet ne... CeriBell is a commercial-stage medical technology company focused on transforming the diagnosis and management of patients with serious neurological conditions. We have developed the Ceribell System, a novel, point-of-care electroencephalography platform specifically designed to address the unmet needs of patients in the acute care setting. By combining proprietary, highly portable, and rapidly deployable hardware with sophisticated artificial intelligence-powered algorithms, the Ceribell System enables rapid diagnosis and continuous monitoring of patients with neurological conditions. We are initially focused on becoming the standard of care for the detection and management of seizures in the acute care setting. The Ceribell System has been adopted by more than 450 active accounts, ranging from top academic centers to small community hospitals, and has been used to care for over 100,000 patients. Show more

      Sector
      Electromedical Apparatus
      Industry
      Electromedical Apparatus
      Website
      www.ceribell.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      CeriBell Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker CBLL. The last closing price for CeriBell was $21.97. Over the last year, CeriBell shares have traded in a share price range of $ 18.69 to $ 32.535.

      CeriBell currently has 35,824,244 shares outstanding. The market capitalization of CeriBell is $787.06 million. CeriBell has a price to earnings ratio (PE ratio) of -26.95.

      Ask ADVFN Intelligence (AI)

      CBLL Latest News

      More News

      Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
      Edgar (US Regulatory)
      February 14 2025
      CBLL (0.82%)

      Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
      Edgar (US Regulatory)
      February 13 2025
      CBLL (0.82%)

      Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
      Edgar (US Regulatory)
      February 12 2025
      CBLL (0.82%)

      Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
      Edgar (US Regulatory)
      February 12 2025
      CBLL (0.82%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      January 13 2025
      CBLL (0.82%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      December 26 2024
      CBLL (0.82%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.532.4514338575421.6222.5921.3915535621.76351656CS
      4-0.9-3.9045553145323.0524.7120.7314243022.51391538CS
      12-6.26-22.034494896228.4132.53518.6921703425.1311487CS
      26-1.11-4.7721410146223.2632.53518.6923278125.59527603CS
      52-1.11-4.7721410146223.2632.53518.6923278125.59527603CS
      156-1.11-4.7721410146223.2632.53518.6923278125.59527603CS
      260-1.11-4.7721410146223.2632.53518.6923278125.59527603CS

      CBLL - Frequently Asked Questions (FAQ)

      What is the current CeriBell share price?
      The current share price of CeriBell is $ 22.15
      How many CeriBell shares are in issue?
      CeriBell has 35,824,244 shares in issue
      What is the market cap of CeriBell?
      The market capitalisation of CeriBell is USD 787.06M
      What is the 1 year trading range for CeriBell share price?
      CeriBell has traded in the range of $ 18.69 to $ 32.535 during the past year
      What is the PE ratio of CeriBell?
      The price to earnings ratio of CeriBell is -26.95
      What is the cash to sales ratio of CeriBell?
      The cash to sales ratio of CeriBell is 17.56
      What is the reporting currency for CeriBell?
      CeriBell reports financial results in USD
      What is the latest annual turnover for CeriBell?
      The latest annual turnover of CeriBell is USD 45.23M
      What is the latest annual profit for CeriBell?
      The latest annual profit of CeriBell is USD -29.46M
      What is the registered address of CeriBell?
      The registered address for CeriBell is CORPORATION TRUST CENTER, 1209 ORANGE ST, NEW CASTLE, WILMINGTON, DELAWARE, 19801
      What is the CeriBell website address?
      The website address for CeriBell is www.ceribell.com
      Which industry sector does CeriBell operate in?
      CeriBell operates in the ELECTROMEDICAL APPARATUS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JTAIJet AI Inc
      $ 10.1006
      (148.78%)
      		149.38M
      EDITEditas Medicine Inc
      $ 3.19
      (83.33%)
      		49.89M
      SINTSiNtx Technologies Inc
      $ 4.79
      (69.86%)
      		70.97M
      LYTLytus Technologies Holdings PTV Ltd
      $ 0.363
      (63.07%)
      		215.48M
      AGHAureus Greenway Holdings Inc
      $ 3.8501
      (42.07%)
      		1.02M
      CNSPCNS Pharmaceuticals Inc
      $ 0.0838
      (-41.19%)
      		88.17M
      HCTIHealthcare Triangle Inc
      $ 0.4409
      (-38.76%)
      		3.19M
      NKLANikola Corporation
      $ 0.4711
      (-38.49%)
      		110.5M
      BPTHBio Path Holdings Inc
      $ 0.1322
      (-37.05%)
      		2.14M
      GLSTUGlobal Star Acquisition Inc
      $ 7.26
      (-36.04%)
      		4.41k
      ADTXAditxt Inc
      $ 0.1288
      (17.09%)
      		612.1M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.0616
      (13.03%)
      		482.51M
      SMCISuper Micro Computer Inc
      $ 60.25
      (7.97%)
      		338.03M
      LYTLytus Technologies Holdings PTV Ltd
      $ 0.363
      (63.07%)
      		215.48M
      NVDANVIDIA Corporation
      $ 139.23
      (-0.12%)
      		168.03M

      Discussion

      View Full Feed
      Lime Time Lime Time 3 minutes ago
      Maybe you guys can sell me some cheap shares at like .0004
      CNNA
      Not likely Not likely 3 minutes ago
      A p/r with some meat in it is all that's needed.

      Assuming of course it's legit.

      The OTC is the hardest place to get credit.


      All for good reason.
      EEGI
      Krombacher Krombacher 3 minutes ago
      The Ultimate Test for Naked Shorts—Will DBMM Management Act?

      For years, DBMM shareholders have debated whether naked short sellers are suppressing the stock. Some argue that DBMM has been manipulated, while skeptics insist no such short position exists. But there’s a simple way to end
      DBMM
      pitcook pitcook 4 minutes ago
      WOW oh WOW we reached the official bottom because an option was given to a member of the Board!!!!!!!!!! Imagine if he spent personal money buying shares. Why the stock would open at $1,000. Scope is running around singing songs and probably went through a few Kleenexes.
      As the resident expe
      LWLG
      splintered sunlight splintered sunlight 4 minutes ago
      How does being truthful translate to be a basher?

      Asking for myself.
      BBUZ
      Grouse Hunter Grouse Hunter 4 minutes ago
      Shareholders???
      TGLO
      amelia43 amelia43 5 minutes ago
      Shall we be scared? Are you scared?
      FNMA
      janice shell janice shell 5 minutes ago
      Ugh.
      splintered sunlight splintered sunlight 7 minutes ago
      Being truthful is not being negative...
      BBUZ
      3331 3331 7 minutes ago
      BIEL CANADA EXPANSION!
      https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
      Smartypants2 Smartypants2 7 minutes ago
      Where do you get your "information" -- by listening to Q's gut or the voices in your head?
      XERI
      igotthemojo igotthemojo 7 minutes ago
      "I'd love some insightful comments rooted in reality."

      you want insightful comments rooted in reality on a post that is utter nonsense?...lol
      KBLB
      splintered sunlight splintered sunlight 8 minutes ago
      LOL

      That's a good one!!!!!!!!
      BBUZ
      splintered sunlight splintered sunlight 8 minutes ago
      OOOOOOHHHHHHHHH

      That makes me all warm and fuzzy...........
      BBUZ
      Hi_Lo Hi_Lo 9 minutes ago
      They are liars and so are you.
      Got that right. It's a constant stream of lies with that scammer. His lies change depending on what scam agle he's trying. He even contradicts himself and doesn't even realize it.

      CNNA's management has done nothing they said they would because thi
      CNNA
      Smartypants2 Smartypants2 9 minutes ago
      Yes we will. And I'm looking forward to it even more than you are.
      XERI
      IceCold8 IceCold8 10 minutes ago
      It'd be nice if we had a share buyback considering it doesn't take very much to move $AGSS!!!
      AGSS
      gfp927z gfp927z 10 minutes ago
      Bigworld, After scrolling through the mainstream news tonight, I'll have to retract my earlier statement that -- "it looks like investors may gradually be getting used to the new Trump paradigm". If anything, it looks like the honeymoon could soon be over. Not that there was much of a honeymoon,
      Mr79 Mr79 10 minutes ago
      Maybe you guys should ask cnna about that and see what they say.
      CNNA
      WinstonCup WinstonCup 10 minutes ago
      And that's putting it mildly...
      WDLF
      drugmanrx drugmanrx 12 minutes ago
      How is SNPW going you ask?

      There has been no dilution since June of last.

      So my shares that I own pre split still own the same percentage of the company they owned post split.

      Since last June they expanded their relationship with Sun Group, based on .Clea
      SNPW
      carlson carlson 12 minutes ago
      LOOK @ the GOLD & SILVER charts!!!
      NBRI
      tford tford 13 minutes ago
      Maybe we can ask Donald Trump to start babbling incoherently and falling down flights of stairs….. and having difficulty walking off a stage. Seems like that would make you feel much more comfortable again!
      janice shell janice shell 13 minutes ago
      Is BlueSky down?

      Your Recent History

      NASDAQ
      CBLL
      CeriBell
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads