ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,118.36
      -0.37%
      Dow Jones
      44,148.56
      0.00%
      Brent Oil
      73.245
      -0.27%
      Bitcoin
      100,894.04
      -0.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. CeriBell Inc (CBLL) Quote

      CeriBell Inc

      CeriBell Inc (CBLL)

      NASDAQ
      29.61
      -0.02
      (-0.05%)
      Closed December 11 4:00PM
      Delayed by 15 minutes
      29.61
      0.00
      ( 0.00% )
      Pre Market: 4:09AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      29.61
      Bid
      27.50
      Ask
      47.37
      Volume
      2
      0.00 Day's Range 0.00
      23.00 52 Week Range 32.535
      Previous Close
      29.61
      Open
      -
      Last Trade
      1
      @
      30
      Last Trade Time
      05:07:42
      Average Volume (3m)
      223,259
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      CBLL Latest News

      More News

      FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

      24 hours ago

      Ceribell Appoints Kristie Rodenbush as Chief People Officer and Brian Price as Senior Vice President of Marketing

      —Ms. Rodenbush to lead hiring and talent development initiatives— —Mr. Price to focus on market development and penetration— SUNNYVALE, Calif., Nov. 19, 2024 (GLOBE NEWSWIRE) -- CeriBell, Inc...

      November 19 2024
      GlobeNewswire Inc.

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 12 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 12 2024
      Edgar (US Regulatory)

      Ceribell Reports Third Quarter 2024 Financial Results

      SUNNYVALE, Calif., Nov. 12, 2024 (GLOBE NEWSWIRE) -- CeriBell, Inc. (Nasdaq: CBLL) (“Ceribell”), a medical technology company focused on transforming the diagnosis and management of patients...

      November 12 2024
      GlobeNewswire Inc.

      Ceribell Receives Authority to Operate from the U.S. Department of Veterans Affairs

      —Ceribell System stands to reduce costly ICU admissions and intra-facility patient transfers— —Military veterans face elevated risks of developing seizure disorders— SUNNYVALE, Calif., Nov. 11...

      November 11 2024
      GlobeNewswire Inc.

      Ceribell to Participate in the Canaccord Genuity MedTech, Diagnostics and Digital Health & Services Forum

      SUNNYVALE, Calif., Nov. 07, 2024 (GLOBE NEWSWIRE) -- CeriBell, Inc. (Nasdaq: CBLL) (“Ceribell”), a medical technology company focused on transforming the diagnosis and management of patients...

      November 07 2024
      GlobeNewswire Inc.

      Ceribell to Report Third Quarter 2024 Financial Results on November 12, 2024

      Ceribell to Report Third Quarter 2024 Financial Results on November 12, 2024 PR Newswire SUNNYVALE, Calif., Oct. 29, 2024 SUNNYVALE, Calif., Oct. 29, 2024 /PRNewswire/ -- Ceribell, Inc. (Nasdaq:...

      October 29 2024
      PR Newswire (US)

      Form 3/A - Initial statement of beneficial ownership of securities: [Amend]

      October 17 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      October 16 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.612.103448275862932.53527.8613757729.7537226CS
      41.65.7122456265628.0132.53524.1813513727.59155405CS
      126.3527.300085984523.2632.5352322325926.61073613CS
      266.3527.300085984523.2632.5352322325926.61073613CS
      526.3527.300085984523.2632.5352322325926.61073613CS
      1566.3527.300085984523.2632.5352322325926.61073613CS
      2606.3527.300085984523.2632.5352322325926.61073613CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PALIPalisade Bio Inc
      $ 3.21
      (129.29%)
      		19.72M
      TRVITrevi Therapeutics Inc
      $ 3.55
      (42.57%)
      		1.91M
      SYTASiyata Mobile Inc
      $ 1.01
      (35.03%)
      		11.27M
      CDTConduit Pharmaceuticals Inc
      $ 0.112
      (26.84%)
      		11.65M
      MDCXMedicus Pharma Ltd
      $ 3.44
      (22.86%)
      		548
      KROSKeros Therapeutics Inc
      $ 19.10
      (-72.18%)
      		533.94k
      SPGCSacks Parente Golf Inc
      $ 0.5563
      (-60.26%)
      		116.09k
      PNBKPatriot National Bancorp Inc
      $ 1.08
      (-58.78%)
      		16
      AVGRAvinger Inc
      $ 0.455
      (-44.51%)
      		84.16k
      SFHGSamfine Creation Holdings Group Ltd
      $ 1.81
      (-40.66%)
      		276.5k
      PALIPalisade Bio Inc
      $ 3.21
      (129.29%)
      		19.72M
      AMPGAmplitech Group Inc
      $ 2.30
      (19.17%)
      		13.23M
      CDTConduit Pharmaceuticals Inc
      $ 0.112
      (26.84%)
      		11.65M
      SYTASiyata Mobile Inc
      $ 1.01
      (35.03%)
      		11.27M
      LAESSEALSQ Corporation
      $ 1.29
      (12.17%)
      		8.46M

      Discussion

      View Full Feed
      I am done I am done 3 minutes ago
      $BULT Bullet Blockchain & Sailo Technologies To Join Forces Revolutionizing Bitcoin ATM Security In The U.S.
      https://www.globenewswire.com/news-release/2024/12/12/2996083/0/en/Bullet-Blockchain-And-Sailo-Technologies-To-Join-Forces-Revolutionizing-Bitcoin-ATM-Security-In-The-U-S.html
      BULT
      TMaga TMaga 3 minutes ago
      ihorchu, You think this is funny. Some people have lost a lot of money on this stock.
      PTTN
      Pnypnchr Pnypnchr 3 minutes ago
      One down 5 to go. Finally making progress.
      WooptdooU WooptdooU 3 minutes ago
      Think about it...the EXECUTIVE BONUS given, gave UNADMIRALED CONFIDENCE to suckered investors (such as myself) AT THAT TIME. I actually believed the cash was warranted UNTIL I realized, IT MAY NOT HAVE BEEN for success of product but for MISDIRECTION to lead to the UNWARRANTED SHARE PRICE RISE and
      LWLG
      elks elks 4 minutes ago
      Good morning. Every one.
      HMBL
      LetGoodTimesRoll LetGoodTimesRoll 4 minutes ago
      Goooood WONDERFUL $RNVA ==>$FOXO morning!!

      We have the MOST BRILLIANT CEO at the helm. He's smarter than Jaytee even. 😀

      Thanks Mr. CEO!!!

      Keep on keeping on!!
      FOXO RNVA
      Trooperstocks Trooperstocks 4 minutes ago
      "We are committed to utilizing carbon capture technology and reducing greenhouse gases to combat climate change." SGTM
      SGTM
      DiscoverGold DiscoverGold 4 minutes ago
      The AAII Investor Sentiment
      By: AAII | December 12, 2024

      Bullish 43.3%
      Neutral 25.0%
      Bearish 31.7%

      • Historical 1-Year High

      Bullish: 52.9%
      Neutral: 35.9%
      Bearish: 38.6%

      https://www.aaii.com/sent
      wadegarret wadegarret 4 minutes ago
      I look at holding into earnings as a push

      Here's why. With the study I did back in 2014, it proves that holding into earnings, even in the best of times, yields a 50/50 outcome on earnings day. Therefore holding into earnings is a push overall. For those who want to think they know
      303auburn 303auburn 4 minutes ago
      And he's back!!! Predictability at its finest. 
      CGAC
      Zardiw Zardiw 5 minutes ago
      $COEP - #DDAmanda Chart:

      Questions/Support: 760 702-2009 - Hans@DDAmanda.com

      https://DDAmanda.com/Charts/DDAmandaCOEP.jpg

      Z
      COEP
      Huggy Bear Huggy Bear 5 minutes ago
      Exactly, which is why it's hilarious.
      IBGR
      Trooperstocks Trooperstocks 5 minutes ago
      SGTM offers a beacon of hope for a greener future.
      SGTM
      Zardiw Zardiw 5 minutes ago
      $COEP - #DDAmanda Chart:

      #DDAmanda XMAS Special Signup:
      https://ddamanda.com/SignUpXMAS.php

      Questions/Support: 760 702-2009 - Hans@DDAmanda.com

      https://DDAmanda.com/Charts/DDAmandaCOEP.jpg

      Z
      COEP
      DjScottyT DjScottyT 5 minutes ago
      Absolute garbage! You bulls really think you’re recovering your money on this? 🤣
      TSOI
      Filterthenoise Filterthenoise 5 minutes ago
      FOXO-HO-HO🎅 pressure continues to build
      FOXO
      deri21 deri21 5 minutes ago
      $BULT Bullet Blockchain And Sailo Technologies To Join Forces Revolutionizing Bitcoin ATM Security In The U.S.
      https://www.globenewswire.com/news-release/2024/12/12/2996083/0/en/Bullet-Blockchain-And-Sailo-Technologies-To-Join-Forces-Revolutionizing-Bitcoin-ATM-Security-In-The-U-S.html
      BULT
      Invest-in-America Invest-in-America 6 minutes ago
      BURU: I have one of their cute Blue Lasers !! (Almost got busted last Sunday night, when I shot it at a Boeing Max landing at San Diego airport!! I HATE that damn Boeing company!!)
      BURU
      LuLa LuLa 6 minutes ago
      2024 Cyberlux Leadership Forum

      Mark Schmidt, CEO of Cyberlux Corporation (www.cyberlux.com), leads a dynamic discussion on the company's current position and future trajectory. Joined by Chief Revenue Officer Bill Maadarani and esteemed Advisory Board members—Lt. Gen. Paul Ostrowski (
      CYBL
      ImjinBridger ImjinBridger 6 minutes ago
      Just an observation about yesterday's PR. It was oddly specific targeting only that 1 point about 1200 pounds and put out on a Wednesday. It's almost like someone requested it. He repeated himself on that single issue from the video, and nothing else. I was wondering if a written statement has more
      KBLB
      Zardiw Zardiw 7 minutes ago
      $COEP - #DDAmanda Chart:

      #DDAmanda XMAS Special Signup:
      https://ddamanda.com/SignUpXMAS.php

      Questions/Support: 760 702-2009 - Hans@DDAmanda.com

      https://DDAmanda.com/Charts/DDAmandaCOEP.jpg

      Z
      COEP
      elks elks 7 minutes ago
      Yes
      ASII
      gp22 gp22 7 minutes ago
      CLBR @ $12.02: TRUMP-PLAY: Investors figuring out Donald Trump Jr is involved. Significant elevated volume today. Link
      https://www.forbes.com/sites/siladityaray/2024/11/12/donald-trump-jr-will-reportedly-join-an-anti-esg-venture-capital-firm-instead-of-the-white-house-heres-what-we-know/

      Your Recent History

      NASDAQ
      CBLL
      CeriBell
      Delayed Upgrade Clock