ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,696.00
      1.21%
      Dow Jones
      42,544.22
      0.00%
      Brent Oil
      75.665
      2.45%
      Bitcoin
      96,726.44
      2.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Lion Group Holding Ltd (LGHLW) Quote

      Lion Group Holding Ltd

      Lion Group Holding Ltd (LGHLW)

      NASDAQ
      0.0073
      0.0004
      (5.80%)
      Closed December 31 4:00PM
      Delayed by 15 minutes
      0.0079
      0.0006
      ( 8.22% )
      Pre Market: 7:33AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.0079
      Bid
      0.006
      Ask
      0.0075
      Volume
      499
      0.00 Day's Range 0.00
      0.0021 52 Week Range 0.011
      Market Cap
      32.089k
      Previous Close
      0.0073
      Open
      -
      Last Trade
      499
      @
      0.0079
      (formt)
      Last Trade Time
      05:25:26
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      110,745
      Shares Outstanding
      4,061,877
      Dividend Yield
      -
      PE Ratio
      -0.05
      Earnings Per Share (EPS)
      -3.56
      Revenue
      8.19M
      Net Profit
      -14.46M

      About Lion Group Holding Ltd

      Lion Group Holding Ltd is an asset management company. Also, the company provides wealth management, risk management, and other services. Also, the company offers CFD trading service, insurance brokerage service, futures brokerage service, and securities brokerage service. Lion Group Holding Ltd is an asset management company. Also, the company provides wealth management, risk management, and other services. Also, the company offers CFD trading service, insurance brokerage service, futures brokerage service, and securities brokerage service.

      Sector
      Security Brokers & Dealers
      Industry
      Security Brokers & Dealers
      Headquarters
      Grand Cayman, Cym
      Founded
      -
      Lion Group Holding Ltd is listed in the Security Brokers & Dealers sector of the NASDAQ with ticker LGHLW. The last closing price for Lion was $0.01. Over the last year, Lion shares have traded in a share price range of $ 0.0021 to $ 0.011.

      Lion currently has 4,061,877 shares outstanding. The market capitalization of Lion is $29,651.70 . Lion has a price to earnings ratio (PE ratio) of -0.05.

      Ask ADVFN Intelligence (AI)

      LGHLW Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 31 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 20 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 25 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 08 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 01 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 22 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 24 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00079.722222222220.00720.00790.00462891650.00708886CS
      40.001625.39682539680.00630.00930.00461826830.00755056CS
      120.00045.333333333330.00750.00930.00461107450.00765568CS
      26-0.0001-1.250.0080.0110.00441341930.00793757CS
      520.000912.85714285710.0070.0110.00211843110.00739382CS
      156-0.1121-93.41666666670.120.160.00211198880.02097889CS
      260-0.1523-95.06866416980.16020.94540.00211482950.14848603CS

      LGHLW - Frequently Asked Questions (FAQ)

      What is the current Lion share price?
      The current share price of Lion is $ 0.0079
      How many Lion shares are in issue?
      Lion has 4,061,877 shares in issue
      What is the market cap of Lion?
      The market capitalisation of Lion is USD 29.65k
      What is the 1 year trading range for Lion share price?
      Lion has traded in the range of $ 0.0021 to $ 0.011 during the past year
      What is the PE ratio of Lion?
      The price to earnings ratio of Lion is -0.05
      What is the cash to sales ratio of Lion?
      The cash to sales ratio of Lion is 0.09
      What is the reporting currency for Lion?
      Lion reports financial results in USD
      What is the latest annual turnover for Lion?
      The latest annual turnover of Lion is USD 8.19M
      What is the latest annual profit for Lion?
      The latest annual profit of Lion is USD -14.46M
      What is the registered address of Lion?
      The registered address for Lion is 89 NEXUS WAY, CAMANA BAY, GRAND CAYMAN, KY1-9009
      Which industry sector does Lion operate in?
      Lion operates in the SECURITY BROKERS & DEALERS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RAINRain Enhancement Technologies Holdco Inc
       11.39
      (841.32%)
      		250
      REVBRevelation Biosciences Inc
      $ 1.17
      (153.80%)
      		26.53M
      TOIIWOncology Institute Inc
      $ 0.0123
      (136.54%)
      		4.47k
      CGBSCrown LNG Holdings Ltd
      $ 0.9003
      (125.02%)
      		37.48M
      AEIAlset Inc
      $ 2.14
      (109.80%)
      		15.26M
      NMRANeumora Therapeutics Inc
      $ 1.94
      (-81.70%)
      		159.97k
      SIDUSidus Space Inc
      $ 3.04
      (-37.96%)
      		1.66M
      BDMDBaird Medical Investment Holdings Ltd
      $ 5.02
      (-33.95%)
      		323.38k
      AIPArteris Inc
      $ 8.01
      (-21.39%)
      		50
      MARXMars Acquisition Corporation
      $ 7.35
      (-21.39%)
      		46.53k
      CMCTCreative Media and Community Trust Corporation
      $ 0.2827
      (25.64%)
      		42.52M
      CGBSCrown LNG Holdings Ltd
      $ 0.9003
      (125.02%)
      		37.48M
      SVMHSRIVARU Holding Ltd
      $ 0.0483
      (14.73%)
      		34.06M
      REVBRevelation Biosciences Inc
      $ 1.17
      (153.80%)
      		26.53M
      ALCEAlternus Clean Energy Inc
      $ 1.60
      (103.61%)
      		20.23M

      LGHLW Discussion

      View Posts
      boston127 boston127 7 months ago
      Here we go again. Looking good.

      This time, it may stay green and continue north.
      👍️0
      boston127 boston127 7 months ago
      Wondering if the Common will follow

      the great day that the Ws had today. This has been a long wait. I'm ready to cash in.
      👍️0
      boston127 boston127 7 months ago
      If you still have them,

      you are going to make a ton of $$$.
      👍️0
      boston127 boston127 7 months ago
      Momentum for LGHLW is strongly bullish.

      The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares.
      👍️0
      boston127 boston127 7 months ago
      I wonder if this is being pumped.

      This could be on a P&D board someplace. People buying blindly following a group's recommendation, and will begin the massive slide back tomorrow.
      👍️0
      boston127 boston127 7 months ago
      Do not understand why the Ws are up

      and the Common is not doing anything, If the Common doesn't follow and start going up, the Ws will crash,
      👍️0
      INV4 INV4 7 months ago
      Lion Group Holding (+167.86%)?
      👍️0
      IPO$ IPO$ 2 years ago
      Heavy volume.
      👍️0
      masterofdisaster masterofdisaster 2 years ago
      Bought warrants late today @ .028
      👍️0
      IPO$ IPO$ 2 years ago
      The warrants are trading heavily in pre-market activity.
      👍️0
      boston127 boston127 2 years ago
      Confirmed with TDA the Ws.

      The expiration date is 06-12-2025. The strike price is $11.50. You can buy 1 common share (ADS) for $11.50 for every Warrant. If the common (ADS) goes back to $10 in 2022, that means the Ws are worth megabucks, since we have so much time. If the Common goes to $20 in 2022, then the Ws are worth $9 per warrant just on the cash. Add in the time, and this is the greatest play in 2022.

      Common has been a straight line up for some time. Volume is great and the short interest has decreased by 50% in the last month.
      👍️0
      boston127 boston127 2 years ago
      Confirmed with TDA the Ws.

      The expiration date is 06-12-2025. The strike price is $11.50. You can buy 1 common share (ADS) for $11.50 for every Warrant. If the common (ADS) goes back to $10 in 2022, that means the Ws are worth megabucks, since we have so much time. If the Common goes to $20 in 2022, then the Ws are worth $9 per warrant just on the cash. Add in the time, and this is the greatest play in 2022.

      Common has been a straight line up for some time. Volume is great and the short interest has decreased by 50% in the last month.
      👍️0
      boston127 boston127 2 years ago
      The Ws expire in 2025.

      The Common is very uncommon now. Every day is UP. Volume is great. Ws will follow.
      👍️0
      PennyPusher786 PennyPusher786 3 years ago
      When is the warrant expiring
      👍️0
      boston127 boston127 3 years ago
      I've been buying from .08 to .20

      Stopped buying now. Waiting for earnings.
      👍️0
      Orphan Orphan 4 years ago
      LOAD UP!!!!!!!! The big run is coming soon!!!!!!!
      👍️0
      420man 420man 4 years ago
      Reload
      👍️0
      Orphan Orphan 4 years ago
      THIS IS A HIDDEN GEM!!!!!!!!!!!
      👍️0
      Orphan Orphan 4 years ago
      Get ready for take off!!!!!!!!!
      👍️0
      Orphan Orphan 4 years ago
      MOON SHOT COMING SOON!!!!!!!!!!!!
      👍️0
      420man 420man 4 years ago
      $$$$
      👍️0
      Orphan Orphan 4 years ago
      This is climbing now
      👍️0
      Orphan Orphan 4 years ago
      Enter while you are still able to get it cheap!!!!!!!!!!
      👍️0
      Orphan Orphan 4 years ago
      We are ready for take off !!!!!!!
      👍️0
      Orphan Orphan 4 years ago
      This one is our next venture!!!!!!!
      👍️0
      Orphan Orphan 4 years ago
      I ORPHAN IS VISITING!!!!! AND I AM NOW IN, this at the least will be $3.00 or more when the warrent expires if you all get in now we will double our money and better
      👍️0
      INFINITI INFINITI 4 years ago
      Nice move here
      👍️0
      diskman diskman 4 years ago
      Lion Announces Acquisition of Lion FinTech Group

      https://www.otcmarkets.com/stock/LGHL/news/story?e&id=1782538
      👍️0
      boston127 boston127 4 years ago
      Common up big time in AH.

      Would love to see the W's get back to .54.
      👍️0
      diskman diskman 4 years ago
      $$$$$$ LGHLW $$$$$$
      👍️0
      diskman diskman 4 years ago
      $LGHLW going to run
      👍️0
      diskman diskman 5 years ago
      $LGHLW rockin today
      👍️0
      Tradernick5 Tradernick5 5 years ago
      http://archive.fast-edgar.com//20200626/A6B2L22CZ225O2F222292CZ25WETPZ224222/
      👍️0
      Tradernick5 Tradernick5 5 years ago
      I saw hopefully it will hit $1 soon!
      👍️0
      Tradernick5 Tradernick5 5 years ago
      I saw hopefully it will hit $1 soon!
      👍️0
      diskman diskman 5 years ago
      $LGHLW rockin after hours
      👍️0
      diskman diskman 5 years ago
      Still adding, news soon
      👍️0
      Tradernick5 Tradernick5 5 years ago
      Down to .10 cents anybody has any news?
      👍️0
      diskman diskman 5 years ago
      We should get traction soon, LGHLW $$$$$
      👍️0
      Tradernick5 Tradernick5 5 years ago
      .1244 in Premarket -
      👍️0
      Tradernick5 Tradernick5 5 years ago
      I hope it goes up today after all that down turn.
      👍️0
      diskman diskman 5 years ago
      $$$$$$$ LGHLW $$$$$$$
      👍️0
      hondaboost hondaboost 5 years ago
      $0.05 per unit, 1 unit includes 1 common share + 1 warrant (strike price at $11.5). Total 100 million units were issued. That is Why they’re dumping largely at any level. $0.05 shares sold at $2.5, good enough? !

      Warrants LGHLW are worthless, or worth of - $9 ( $2.5 - $11.5 = - $9 ).
      👍️0
      akyno47 akyno47 5 years ago
      How does this affect it?

      LGHL issued 100 Million ADS units at $0.05
      👍️0
      Tradernick5 Tradernick5 5 years ago
      HYCTW should be trading on NASDAQ. GOLD At $1750.70 Wow.
      👍️0
      cintrix cintrix 5 years ago
      I think initially it will drop after everyone has their shares.
      👍️0
      Tradernick5 Tradernick5 5 years ago
      Will it go higher or everyone will cash out? I noticed LGHL was down today - that sucks maybe its going down further?
      👍️0
      cintrix cintrix 5 years ago
      It will probably crash when everyone gets their shares.
      👍️0
      Tradernick5 Tradernick5 5 years ago
      Holy shit, i know with Schwab its the same we can't sell them either.
      👍️0
      cintrix cintrix 5 years ago
      Shares bought under paacw are still held up in Etrade - wish I could sell them. Spoke to them today and they don't know when they will receive new shares from TA - can take a few days to a a few weeks - they have no clue when.
      👍️0

      Your Recent History

      NASDAQ
      LGHLW
      Lion
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads