DAX ex Financials 30 Total Return (2DWJ)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 50.67 | 0.827895182294 | 6120.34 | 6374.43 | 6100.65 | 0 | 0 | IX |
| 4 | 105.73 | 1.74320064366 | 6065.28 | 6392.5 | 6012.65 | 0 | 0 | IX |
| 12 | 828.2 | 15.5012062941 | 5342.81 | 6392.5 | 5335.9 | 0 | 0 | IX |
| 26 | 1024.24 | 19.90063671 | 5146.77 | 6392.5 | 5119.66 | 0 | 0 | IX |
| 52 | 1141.23 | 22.6894615669 | 5029.78 | 6392.5 | 4794.96 | 0 | 0 | IX |
| 156 | 1803.71 | 41.3003457514 | 4367.3 | 6392.5 | 3526.72 | 0 | 0 | IX |
| 260 | 3583.82 | 138.521716611 | 2587.19 | 6392.5 | 2570.94 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
