DAX ex Financials 30 Total Return (2DWJ)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -81.85 | -1.54873745258 | 5284.95 | 5284.95 | 5127.9 | 0 | 0 | IX |
| 4 | 134.15 | 2.64650470018 | 5068.95 | 5297.21 | 5068.95 | 0 | 0 | IX |
| 12 | 89.72 | 1.75461240901 | 5113.38 | 5335.26 | 5032.38 | 0 | 0 | IX |
| 26 | 510.39 | 10.8762314313 | 4692.71 | 5335.26 | 4665.53 | 0 | 0 | IX |
| 52 | 422.22 | 8.83142852362 | 4780.88 | 5335.26 | 4172.94 | 0 | 0 | IX |
| 156 | 273.87 | 5.55604019289 | 4929.23 | 5335.26 | 3526.72 | 0 | 0 | IX |
| 260 | 1454.02 | 38.7833815229 | 3749.08 | 5335.26 | 2500.84 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
