VivoPower Stock Price - VVPR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 1.21 ▼ -0.04 (-3.14%)
Company Name Stock Ticker Symbol Market Type
VivoPower International PLC VVPR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0193 1.57% 1.2493 1.27 1.23 1.27 1.23 18:01:24
Bid Price Ask Price Spread Spread % News
1.21 1.60 0.39 24.37% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
51 7,136 $ 1.24 $ 8,863 69,221 0.59 - 3.19
Last Trade Time Type Quantity Stock Price Currency
17:08:03 99 $ 1.21 USD

VivoPower Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 16.94M 13.56M $ -27.88M -0.94 -1.08 13.49M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 0.50%

more financials information »

VivoPower News

Loading Messages....

Latest VVPR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VVPR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.211.311.201.2616,2250.03933.25%
1 Month1.281.331.201.2525,899-0.0307-2.4%
3 Months1.201.761.111.2841,0140.04934.11%
6 Months1.172.6050.93121.81200,0570.07936.78%
1 Year1.19993.190.592.06207,6930.04944.12%
3 Years5.907.080.592.49146,833-4.65-78.83%
5 Years5.907.080.592.49146,833-4.65-78.83%

VivoPower Description

Vivopower International PLC is a solar power company. The company aggregates small and medium-sized photovoltaic solar projects underpinned by long-term power purchasing agreements; arranges corporate and project financing, engineering design, and equipment procurement, and manages the build-out of such solar PV projects for asset owners. It operates its business through three operating segments: Solar Development, Critical Power Services, and Corporate Office. Most of the firm's revenue gets generates through Critical Power Services segment which consists of design, supply, installation, and maintenance of power and control systems.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.