VivoPower Stock Price

-0.0399 (-5.39%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 29,748
Bid Price 0.70
Ask Price 0.7125
News (2)
Day High 0.75


52 Week Range


Day Low 0.7001
Company Name Stock Ticker Symbol Market Type
VivoPower International PLC VVPR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0399 -5.39% 0.7001 17:26:33
Open Price Low Price High Price Close Price Prev Close
0.74 0.7001 0.75 0.7151 0.74
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
137 29,748 $ 0.7251699 $ 21,572 - 0.6701 - 5.94
Last Trade Time Type Quantity Stock Price Currency
19:49:44 100 $ 0.7125 USD


Draw Mode:

VivoPower International PLC Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 16.36M 23.37M 11.07M $ 22.45M $ -21.57M -1.04 -0.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - 0.30%

more financials information »

VivoPower News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VVPR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.730.760.67010.728042243,997-0.0299-4.1%
1 Month1.011.050.67010.919535693,770-0.3099-30.68%
3 Months1.361.500.67011.15120,759-0.6599-48.52%
6 Months1.972.470.67011.55295,767-1.27-64.46%
1 Year5.585.940.67012.13219,098-4.88-87.45%
3 Years1.3224.320.599.06763,162-0.6199-46.96%
5 Years3.2324.320.598.19556,545-2.53-78.33%

VivoPower Description

Vivopower International PLC is a solar power company. The company provides energy infrastructure generation, distribution solutions and also engaged in the development, construction, and sale of photovoltaic(PV) solar projects. Its operating segments include Solar Development, Critical Power Services, Electric Vehicles, and Corporate Office. Most of the firm's revenue gets generates from the Critical Power Services segment which consists of design, supply, installation, and maintenance of power and control systems. It provides its solutions to government, commercial, and industrial customers. Nearly all of the revenue derives from Australia.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now