ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.415
      0.72%
      Bitcoin
      63,727.61
      0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. VivoPower International PLC (VVPR) Quote

      VivoPower International PLC

      VivoPower International PLC (VVPR)

      NASDAQ
      1.32
      -0.06
      (-4.35%)
      Closed September 23 4:00PM
      Delayed by 15 minutes
      1.31
      -0.01
      (-0.76%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.31
      Bid
      1.25
      Ask
      1.38
      Volume
      601,173
      1.24 Day's Range 1.37
      1.02 52 Week Range 9.865
      Market Cap
      5.816M
      Previous Close
      1.38
      Open
      1.29
      Last Trade
      90
      @
      1.31
      Last Trade Time
      Financial Volume
      $ 789,930
      VWAP
      1.314
      Average Volume (3m)
      2,588,355
      Shares Outstanding
      4,440,000
      Dividend Yield
      -
      PE Ratio
      -0.24
      Earnings Per Share (EPS)
      -5.49
      Revenue
      15.06M
      Net Profit
      -24.36M

      About VivoPower International PLC

      Vivopower International PLC is a solar power company. The company provides energy infrastructure generation, distribution solutions and also engaged in the development, construction, and sale of photovoltaic(PV) solar projects. Its operating segments include Solar Development, Critical Power Service... Vivopower International PLC is a solar power company. The company provides energy infrastructure generation, distribution solutions and also engaged in the development, construction, and sale of photovoltaic(PV) solar projects. Its operating segments include Solar Development, Critical Power Services, Electric Vehicles, and Corporate Office. Most of the firm's revenue gets generates from the Critical Power Services segment which consists of design, supply, installation, and maintenance of power and control systems. It provides its solutions to government, commercial, and industrial customers. Nearly all of the revenue derives from Australia. Show more

      Sector
      Electric Services
      Industry
      Electric Services
      Website
      www.vivopower.com
      Headquarters
      London, Gbr
      Founded
      -
      VivoPower International PLC is listed in the Electric Services sector of the NASDAQ with ticker VVPR. The last closing price for VivoPower was $1.38. Over the last year, VivoPower shares have traded in a share price range of $ 1.02 to $ 9.865.

      VivoPower currently has 4,440,000 shares outstanding. The market capitalization of VivoPower is $6.13 million. VivoPower has a price to earnings ratio (PE ratio) of -0.24.

      Ask ADVFN Intelligence (AI)

      VVPR Latest News

      More News

      Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

      September 20 2024
      Edgar (US Regulatory)

      Form 424B4 - Prospectus [Rule 424(b)(4)]

      September 19 2024
      Edgar (US Regulatory)

      Form 424B3 - Prospectus [Rule 424(b)(3)]

      September 17 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      September 17 2024
      Edgar (US Regulatory)

      VivoPower announces strategic merger heads of agreement with FAST at a pro-forma combined equity value of US$1.13bn

      Proposed all stock merger values VivoPower equity at US$556 million (implying a share price of US$101 per VVPR share) with FAST equity valued at US$578 million VivoPower expected to issue 5.72...

      September 17 2024
      GlobeNewswire Inc.

      Form 424B3 - Prospectus [Rule 424(b)(3)]

      September 16 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      September 16 2024
      Edgar (US Regulatory)

      VivoPower secures Mpox diagnostic tests distribution heads of agreement for Singapore, Hong Kong and Australia with Sansure Biotech Inc

      Sansure Biotech Inc (“Sansure”) is a US$1.4bn market capitalisation in vitro diagnostic solutions company listed on Shanghai Stock Exchange Mpox virus footprint has significant overlap with key...

      September 16 2024
      GlobeNewswire Inc.

      Form 425 - Prospectuses and communications, business combinations

      September 05 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      September 05 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.77-37.01923076922.082.151.2250980961.2892878CS
      4-0.81-38.20754716982.122.591.2215478781.39762073CS
      12-0.2-13.24503311261.514.621.2225883552.42345318CS
      26-0.19-12.66666666671.59.8651.2225436134.2925417CS
      52-3.04-69.88505747134.359.8651.0213116394.24180008CS
      156-53.59-97.613843351554.961.9671.026457266.59560471CS
      260-12.79-90.709219858214.1243.21.0280171754.14229882CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BNZIBanzai International Inc
      $ 5.645
      (96.01%)
      		61.39M
      ZJYLJin Medical International Ltd
      $ 3.975
      (50.00%)
      		1.24M
      ANEBAnebulo Pharmaceuticals Inc
      $ 2.9001
      (39.43%)
      		78.85k
      XPONExpion360 Inc
      $ 0.081
      (39.18%)
      		1.46B
      AENTAlliance Entertainment Holding Corporation
      $ 2.74
      (34.31%)
      		4.23M
      GSIWGarden Stage Ltd
      $ 1.34
      (-82.89%)
      		26.44M
      CRBPCorbus Pharmaceuticals Holdings Inc
      $ 19.51
      (-62.26%)
      		12.29M
      LGCBLinkage Global Inc
      $ 0.4183
      (-57.70%)
      		2.16M
      BFIBurgerFi International Inc
      $ 0.0855
      (-42.27%)
      		15.05M
      SKYESkye Bioscience Inc
      $ 3.17
      (-42.26%)
      		5.14M
      XPONExpion360 Inc
      $ 0.081
      (39.18%)
      		1.46B
      NVDANVIDIA Corporation
      $ 116.00
      (-1.59%)
      		378.16M
      AAPLApple Inc
      $ 228.20
      (-0.29%)
      		320.24M
      INTCIntel Corporation
      $ 21.84
      (3.31%)
      		261.68M
      VERBVerb Technology Company Inc
      $ 0.0742
      (33.45%)
      		178.65M

      VVPR Discussion

      View Posts
      lvald13 lvald13 4 days ago
      Here is the link for fast...pretty strong company, the owner used to work for McLaren
      https://fast.auto/h2h/
      👍️0
      glenn1919 glenn1919 5 days ago
      vvpr...............................https://stockcharts.com/h-sc/ui?s=VVRP&p=W&b=5&g=0&id=p86431144783
      👍️0
      Awl416 Awl416 6 days ago
      Whoops
      👍️0
      Awl416 Awl416 6 days ago
      The implied value of VivoPower’s current outstanding shares at the US$538 million merger equity value is approximately US$101 per share

      I mean…. Really LOL
      👍️0
      Awl416 Awl416 6 days ago
      lol

      VivoPower announces strategic merger heads of agreement with FAST at a pro-forma combined equity value of US$1.13bn
      👍️0
      koolmc koolmc 4 weeks ago
      and in the red lol
      👍️0
      Awl416 Awl416 4 weeks ago
      LOL

      Tembo E-LV, a subsidiary of Nasdaq-listed VivoPower International PLC (“VVPR”) executes a definitive Business Combination Agreement with CCTS for a combined enterprise value of US$904 million
      👍️0
      koolmc koolmc 1 month ago
      2.60's get to threes before next week you biatch
      👍️ 1
      koolmc koolmc 1 month ago
      getting close put stops in case hopefully announce during market hours
      👍️0
      koolmc koolmc 1 month ago
      meant put stops in.
      👍️0
      koolmc koolmc 1 month ago
      If Merger completes eom will get spike and drop like last time if not we'll put tops in
      👍️0
      koolmc koolmc 1 month ago
      hit 2.50's today
      👍️0
      benyam benyam 1 month ago
      is it big merger and what kind of
      👍️0
      peterus peterus 1 month ago
      i think they will ..to get shareholders from and before 30 april out ... smart cookies
      👍️0
      koolmc koolmc 1 month ago
      will get a clearer picture on pr, few weeks away imo, just hope they don't delay it again.
      👍️0
      peterus peterus 1 month ago
      so when merger happens we get for 1 share vvpr ... 1 share ccts ???
      👍️0
      koolmc koolmc 2 months ago
      at least "rise" in anticipation though, agree with the turd part
      👍️0
      peterus peterus 2 months ago
      dont think we will see a merger here with this turd
      👍️0
      unvctrader9m unvctrader9m 2 months ago
      H
      👍️0
      unvctrader9m unvctrader9m 2 months ago
      What’s over
      At what price
      What’s your target here ?
      0.05 is not attainable in 2 weeks?
      👍️0
      unvctrader9m unvctrader9m 2 months ago
      What’s over
      At what price
      What’s your target here ?
      0.05 is not attainable in 2 weeks?
      👍️0
      koolmc koolmc 2 months ago
      hopefully no more delays this time and will get a quick pop, if more delays it's over
      👍️0
      tbonaces80 tbonaces80 2 months ago
      Yeah 5-1 tender
      👍️0
      koolmc koolmc 2 months ago
      delayed, will pickup again heading into August 31st date.
      👍️0
      TheFinalCD TheFinalCD 2 months ago
      VVPR NEWS https://www.globenewswire.com/news-release/2024/07/29/2920601/0/en/VIVOPOWER-S-TEMBO-EXTENDS-HEADS-OF-AGREEMENT-EXCLUSIVITY-FOR-US-838M-MERGER-WITH-CCTS.html
      👍️0
      tbonaces80 tbonaces80 2 months ago
      What’s up?
      👍️0
      tbonaces80 tbonaces80 2 months ago
      Looks fully consolidated daily and on weekly-swing up to above $6.47-$9.33 on high volume. GL
      👍️0
      glenn1919 glenn1919 2 months ago
      VVPR.......................https://stockcharts.com/h-sc/ui?s=VVPR&p=W&b=5&g=0&id=p86431144783
      👍️0
      tbonaces80 tbonaces80 2 months ago
      Reversal
      👍️0
      tbonaces80 tbonaces80 2 months ago
      Margin calls happening right now several stocks AH
      👍️0
      tbonaces80 tbonaces80 2 months ago
      Let’s rip this.
      👍️0
      tbonaces80 tbonaces80 2 months ago
      Buckle up
      👍️0
      tbonaces80 tbonaces80 2 months ago
      Buy stops at $3.31. Let’s go
      👍️0
      tbonaces80 tbonaces80 2 months ago
      Accumulate.
      👍️0
      tbonaces80 tbonaces80 2 months ago
      Expecting news
      👍️0
      elks elks 2 months ago
      Lets go
      👍️0
      tbonaces80 tbonaces80 2 months ago
      $4.35 is the buy stops. Can’t keep washing the spread here. Be ready
      👍️0
      tbonaces80 tbonaces80 2 months ago
      I’m sorry 40x the float? WOW MM controls this. Accumulate. Should be a lot wider of a spread.
      👍️0
      tbonaces80 tbonaces80 2 months ago
      Wooos $4.35
      👍️0
      tbonaces80 tbonaces80 2 months ago
      Break vwap of $4.53 and we head north
      👍️0
      georgie18 georgie18 2 months ago
      VVPR...$5.00 Clearing here Off the $2.57 Alert...🥳

      georgie18

      Member Level
      Re: None

      Tuesday, July 09, 2024 4:00:18 PM

      Post#
      223
      of 230
      VVPR...$2.57...Pushing the Upper Band...Lets see if she can push it in the A/H...🥳
      👍️0
      tbonaces80 tbonaces80 2 months ago
      We hit $9 today? Volume looks strong
      👍️ 1
      Dantheoneman Dantheoneman 2 months ago
      Weeeeeee
      👍️0
      Awl416 Awl416 2 months ago
      LOL
      👍️0
      Invest-in-America Invest-in-America 2 months ago
      VVPR: So, they got a (Mumbo-Jumbo) $32,000,000 loan 'consolidation', of sorts. What-fluck-they-talking-about!!!??? And, of course, all done in the 'best interests' of their beloved SHAREHOLDERS, naturally.
      😭 1
      glenn1919 glenn1919 2 months ago
      VVPR................................https://stockcharts.com/h-sc/ui?s=VVPR&p=W&b=5&g=0&id=p86431144783
      👍️0
      Awl416 Awl416 2 months ago
      VIVOPOWER SECURES EXTENSION FOR US$34M LOAN FINANCING FACILITY AGREEMENT
      👍️0
      georgie18 georgie18 2 months ago
      VVPR...$3.30s clearing here...🥳
      👍️0
      georgie18 georgie18 2 months ago
      VVPR...$2.57...Pushing the Upper Band...Lets see if she can push it in the A/H...🥳
      👍️0
      peterus peterus 3 months ago
      feels like a scam merger
      👍️0

      Your Recent History

      NASDAQ
      VVPR
      VivoPower
      Delayed Upgrade Clock