Dax 30 ESG (AL8D)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 40.1 | 2.18899606417 | 1831.89 | 1879.89 | 1790.72 | 0 | 0 | IX |
| 4 | 18.54 | 1.00029674391 | 1853.45 | 1882.72 | 1790.72 | 0 | 0 | IX |
| 12 | 241.06 | 14.7805239955 | 1630.93 | 1882.72 | 1627.23 | 0 | 0 | IX |
| 26 | 336.78 | 21.9370639847 | 1535.21 | 1882.72 | 1529.62 | 0 | 0 | IX |
| 52 | 433.45 | 30.1312441781 | 1438.54 | 1882.72 | 1373.71 | 0 | 0 | IX |
| 156 | 657.49 | 54.136681762 | 1214.5 | 1882.72 | 1198.61 | 0 | 0 | IX |
| 260 | 657.49 | 54.136681762 | 1214.5 | 1882.72 | 1198.61 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
