Dax 30 ESG (AL8D)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30.7 | 1.68749003721 | 1819.27 | 1879.89 | 1802.84 | 0 | 0 | IX |
| 4 | 25.64 | 1.40544747935 | 1824.33 | 1882.72 | 1790.72 | 0 | 0 | IX |
| 12 | 219.04 | 13.430374081 | 1630.93 | 1882.72 | 1627.23 | 0 | 0 | IX |
| 26 | 299.57 | 19.3221104231 | 1550.4 | 1882.72 | 1529.62 | 0 | 0 | IX |
| 52 | 410.92 | 28.5549494458 | 1439.05 | 1882.72 | 1373.71 | 0 | 0 | IX |
| 156 | 635.47 | 52.3235899547 | 1214.5 | 1882.72 | 1198.61 | 0 | 0 | IX |
| 260 | 635.47 | 52.3235899547 | 1214.5 | 1882.72 | 1198.61 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
