Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 48.60 |
|
|||||
| News | - | ||||||
| Day High | 0.155898 | Low High |
|||||
| Day Low | 0.145335 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Clearpool | CPOOLUSD | Crypto | 66,173,822 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002087 | -1.39% | 0.147751 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.152301 | 0.155898 | 0.145335 | 0.149838 | 0.053874 - 0.554477 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 15:55:35 | 0.082452 | 0.150685 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8.36 | 48.60 | CPOOL | |||
Clearpool News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPOOLUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.151426 | 0.155972 | 0.119391 | 1.63 | -0.003675 | -2.43% |
| 1 Month | 0.185985 | 0.268056 | 0.119391 | 17.40 | -0.038234 | -20.56% |
| 3 Months | 0.298064 | 0.554477 | 0.119391 | 17.23 | -0.150313 | -50.43% |
| 6 Months | 0.136771 | 0.554477 | 0.084289 | 36.55 | 0.01098 | 8.03% |
| 1 Year | 0.082051 | 0.554477 | 0.053874 | 39.92 | 0.0657 | 80.07% |
| 3 Years | 0.082051 | 0.554477 | 0.053874 | 39.92 | 0.0657 | 80.07% |
| 5 Years | 0.082051 | 0.554477 | 0.053874 | 39.92 | 0.0657 | 80.07% |
