Dax 30 ESG (AL8D)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -0.057639970051 | 1682.86 | 1690.65 | 1666.9 | 0 | 0 | IX |
| 4 | 98.98 | 6.25304028656 | 1582.91 | 1690.65 | 1546.97 | 0 | 0 | IX |
| 12 | 131.49 | 8.4810371517 | 1550.4 | 1690.65 | 1529.62 | 0 | 0 | IX |
| 26 | 174.57 | 11.5814823661 | 1507.32 | 1690.65 | 1373.71 | 0 | 0 | IX |
| 52 | 344.88 | 25.7948706442 | 1337.01 | 1690.65 | 1285.56 | 0 | 0 | IX |
| 156 | 467.39 | 38.4841498559 | 1214.5 | 1690.65 | 1198.61 | 0 | 0 | IX |
| 260 | 467.39 | 38.4841498559 | 1214.5 | 1690.65 | 1198.61 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
