Dax 30 ESG (AL8D)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.76 | 1.40247527428 | 1480.24 | 1524.05 | 1480.24 | 0 | 0 | IX |
| 4 | 34.17 | 2.3295133042 | 1466.83 | 1524.05 | 1460.4 | 0 | 0 | IX |
| 12 | 49.49 | 3.40955281052 | 1451.51 | 1524.05 | 1430.37 | 0 | 0 | IX |
| 26 | 197.83 | 15.180674816 | 1303.17 | 1524.05 | 1285.56 | 0 | 0 | IX |
| 52 | 286.5 | 23.5899547139 | 1214.5 | 1524.05 | 1198.61 | 0 | 0 | IX |
| 156 | 286.5 | 23.5899547139 | 1214.5 | 1524.05 | 1198.61 | 0 | 0 | IX |
| 260 | 286.5 | 23.5899547139 | 1214.5 | 1524.05 | 1198.61 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
