ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.525
      -0.45%
      Bitcoin
      85,602.53
      -0.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. DBI

      5. Dax 30 ESG (AL8D) Quote

      Dax 30 ESG

      Dax 30 ESG (AL8D)

      DBI
      1,846.89
      -5.86
      (-0.32%)
      Closed March 23 12:30PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1,846.98
      Price Change
      -5.77
      Change %
      -0.31%
      Name
      Dax 30 ESG
      Symbol
      AL8D
      1,834.36 Day's Range 1,848.55
      1,373.71 52 Week Range 1,882.72
      Bid
      0.00
      Ask
      0.00
      Open
      1,842.62
      High
      1,848.55
      Low
      1,834.36
      Close
      1,846.89
      Previous Close
      1,852.75
      Market
      Deutsche Boerse Indices
      Type
      Index

      AL8D Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      135.991.98731080791810.991879.891806.5500IX
      435.771.974922841641811.211882.721790.7200IX
      12216.0513.24704309811630.931882.721627.2300IX
      26309.8420.15691478981537.141882.721529.6200IX
      52409.1928.45964987931437.791882.721373.7100IX
      156632.4852.07739810621214.51882.721198.6100IX
      260632.4852.07739810621214.51882.721198.6100IX
      Indices
      Commodities
      Forex
      US5005,650.00-4.90-0.09%
      US3041,970.00-42.00-0.10%
      US1002,741.405.700.21%
      DJI41,985.3532.030.08%
      SP5005,667.564.670.08%
      COMP17,784.0592.430.52%
      DXY103.7370.0650.06%

      Your Recent History

      DBI
      AL8D
      Dax 30 ESG
      EU
      ALENE
      Enertime
      EU
      BPGI
      BPCE 4.225% 29mar2027
      AQSE
      DS2P.GB
      Legal & General UCITS ETF
      NEO
      CTBF
      CIBC 2030 Investment Grade
      BOV
      S2EA34
      Sea
      DBI
      2DWJ
      DAX ex Financials 30 Tot...
      COIN
      CPOOLUSD
      Clearpool
      BOV
      MAPT4M
      CEMPE PN
      UNSW
      DINEROETH
      Dinero
      TSXV
      POE
      Pan Orient Energy
      TG
      LYSX
      Lyxor Asset Management
      TG
      WELP
      Amundi Index Solutions
      CSE
      GXP
      Greenridge Exploration
      LBNK
      THEUSDT
      The Protocol
      BIT
      SXLU
      Spdr S&p U.s. Utilities ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads