Dax 30 ESG (AL8D)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.07 | -0.601092171885 | 1508.92 | 1508.92 | 1437.32 | 0 | 0 | IX |
| 4 | 21.25 | 1.43717029623 | 1478.6 | 1524.05 | 1437.32 | 0 | 0 | IX |
| 12 | 44.44 | 3.0534351145 | 1455.41 | 1524.05 | 1434.04 | 0 | 0 | IX |
| 26 | 184.59 | 14.0344874778 | 1315.26 | 1524.05 | 1310.49 | 0 | 0 | IX |
| 52 | 285.35 | 23.4952655414 | 1214.5 | 1524.05 | 1198.61 | 0 | 0 | IX |
| 156 | 285.35 | 23.4952655414 | 1214.5 | 1524.05 | 1198.61 | 0 | 0 | IX |
| 260 | 285.35 | 23.4952655414 | 1214.5 | 1524.05 | 1198.61 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
