ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,063.20
      0.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Insig Ai Plc (INSG) Quote

      Insig Ai Plc

      Insig Ai Plc (INSG)

      Inseego Corporation
      15.25
      0.50
      (3.39%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      15.25
      Bid
      15.00
      Ask
      15.50
      Volume
      151,417
      14.75 Day's Range 15.25
      10.75 52 Week Range 26.50
      Market Cap
      16.092M
      Previous Close
      14.75
      Open
      15.00
      Last Trade
      50000
      @
      15.188
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      404,661
      Shares Outstanding
      109,095,137
      Dividend Yield
      -
      PE Ratio
      -0.90
      Earnings Per Share (EPS)
      -0.17
      Revenue
      2.09M
      Net Profit
      -18.56M

      About Insig Ai Plc

      Sector
      Investors, Nec
      Industry
      Investors, Nec
      Website
      www.insg.ai
      Headquarters
      London, Gbr
      Founded
      1970
      Insig Ai Plc is listed in the Investors sector of the London Stock Exchange with ticker INSG. The last closing price for Insig Ai was 14.75p. Over the last year, Insig Ai shares have traded in a share price range of 10.75p to 26.50p.

      Insig Ai currently has 109,095,137 shares outstanding. The market capitalization of Insig Ai is £16.09 million. Insig Ai has a price to earnings ratio (PE ratio) of -0.90.

      INSG Latest News

      More News

      TRADING UPDATES: Topps Tiles sales dip; Physiomics completes placing

      The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

      July 03 2024
      Alliance News

      Insig AI Plc Convertible Loan Notes

      Insig AI Plc 03 July 2024   3 July 2024 Insig AI plc ("Insig AI" or the "Company")   Convertible Loan Notes   Insig AI plc (AIM: INSG), the data science and machine learning group, is pleased...

      July 03 2024
      RNS Regulatory News

      Insig AI Plc Launch of Transparency and Disclosure Global Index

      Insig AI Plc 02 July 2024   REACH   Insig AI plc ("Insig AI" or the "Company")   Launch of Transparency and Disclosure Global Index Insig AI, the data science and machine learning business...

      July 02 2024
      RNS Non-Regulatory

      Insig AI Plc Holding(s) in Company

      Insig AI Plc 21 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

      June 21 2024
      RNS Regulatory News

      Insig AI Plc Holding(s) in Company

      Insig AI Plc 10 June 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares to...

      June 10 2024
      RNS Regulatory News

      Insig AI Plc Grant of options

      Insig AI Plc 06 June 2024   6 June 2024 Insig AI plc ("Insig AI" or the "Company")   Grant of Share Options   Insig AI plc (AIM: INSG), the data science and machine learning group, announces...

      June 06 2024
      RNS Regulatory News

      Insig AI Plc Equity Subscription and TVR

      Insig AI Plc 05 June 2024   The information communicated within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulations (EU) NO. 596/2014...

      June 05 2024
      RNS Regulatory News

      Insig AI Plc Director/PDMR Dealing

      Insig AI Plc 30 May 2024   30 May 2024 Insig AI plc ("Insig AI" or the "Company") PDMR dealings Insig AI plc (AIM: INSG), the data science and machine learning group, has been notified that...

      May 30 2024
      RNS Regulatory News

      IN BRIEF: Insig AI chair takes over as CEO departs immediately

      ndon-based data science and machine learning - Richard Bernstein moves to chief executive officer from executive chair ...

      May 30 2024
      Alliance News

      Insig AI Plc Share subscription, director dealing and TVR

      Insig AI Plc 30 May 2024     Insig AI plc ("Insig AI" or the "Company") Share subscription, director dealing and total voting rights Insig AI plc (AIM: INSG), the data science and machine...

      May 30 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.25-7.5757575757616.516.514.518198415.06853342DE
      4-0.75-4.6875162014.521284916.66521582DE
      12-1.25-7.5757575757616.52010.7540466115.54272722DE
      26-3.5-18.666666666718.752010.7523551815.82752918DE
      52-1.75-10.29411764711726.510.7516754216.9354918DE
      156-53.25-77.737226277468.58610.7512014723.51092475DE
      2600.64.0955631399314.65102.510.7511975228.02423901DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		24.14M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.8M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.45k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.63M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		223.27k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.93M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		28.43M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		226.82M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		217.11M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		188.2M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M

      Discussion

      View Full Feed
      newflow newflow 3 minutes ago
      8-K SUBMITTED TO SEC
      Stakeholders were issued beneficial interests in the WMI Liquidating Trust in EXCHANGE for their unpaid claims against or equity interests in the Debtors (“Liquidating Trust Interests” or “LTI’s”).
      https://www.sec.gov/Archives/edgar/data/933136/00009095181
      COOP
      MadeMillions$ MadeMillions$ 3 minutes ago
      Clovers' new spinoff company Counterpart Health and Counterpart assistant is now available to every doctor, hospital, medical provider in the world for a fee. They recently patented this after 4 years in the development stage. Within the last 3 weeks Clover has already signed up tens of thousands of
      CLOV
      EternalPatience EternalPatience 3 minutes ago
      Anyone has subscription?

      https://www.bloomberg.com/news/articles/2024-07-19/a-plan-to-end-the-housing-shortage-in-just-five-years
      FNMA
      fuagf fuagf 5 minutes ago
      Agree the process is problematic. I meant in the end, and relative to the GOP result.
      canthelpit canthelpit 5 minutes ago
      RNVA either way weather you can buy or you can't ,,, some one made 2 trades to bring it out of 000001 and back green and ironicaly the 2 trades equal a great signal and some hope ,, lets move the price up and get fome filings/compliance/disclosure on the deal and make some $$$$$$$$$$$$$$$$
      RNVA
      crazy horse 0 crazy horse 0 6 minutes ago
      Iran is one or two weeks away from reaching capacity of producing fissile
      material for nuclear weapons.


      Worth a glance
      https://t.me/TheIslanderNews/16496
      hap0206 hap0206 6 minutes ago
      Their long game ends Jan 21, 2025
      newflow newflow 7 minutes ago
      FORM 8937 FILED BY MR. COOPER GROUP INC. - LTIs WERE ISSUED INEXCHANGE FOR CANCELLED EQUITY
      PAGE 4/5
      https://s1.q4cdn.com/275823140/files/doc_downloads/irw/IRS_forms_8937/Mr.-Cooper-Group-WMI-Liquidating-Trust-Disputed-Equity-Escrow-distributions.pdf
      COOP
      fuagf fuagf 8 minutes ago
      Cute.
      fuagf fuagf 10 minutes ago
      Guessing janice wouldn't agree on the imperfect perfect point.
      skitahoe skitahoe 11 minutes ago
      Pegs, once again, I believe that ours, and others, technologies can eliminate all, or nearly all the problems by the time a large proportion of the cars are supposed to be electric. I'm certain that in 2030 some cars may only have 200 mile range, which is perfectly acceptable for people only lookin
      CRTG
      StealthyWitch80 StealthyWitch80 11 minutes ago
      $GRLT Primior r/m eta end of Q3 2024 👀
      Tokenized real estate

      DD USPC tokenized Real estate
      https://usp.io/
      🔥17.3 k active members
      🔥52M tokenized value
      🔥9.5M total tokens
      🔥powered by the Etherium blockc
      GRLT
      ReasearchThis ReasearchThis 11 minutes ago
      What's up with this?
      Up 4¢ or down 12¢
      TCNNF Close Friday July 19th $10.36
      .
      https://www.cnbc.com/quotes/TCNNF -.12¢
      .
      https://finance.yahoo.com/quote/TCNNF/community/ +.04¢
      .
      TCNNF
      Lurker3 Lurker3 13 minutes ago
      The true story of the origin of X. His mom married her first cousin.
      LWLG
      gawti88 gawti88 15 minutes ago
      oh he's a paid basher, his crew has been on it, ivr posted plenty of stocks all he does is bash
      CEOS
      misterfishman misterfishman 15 minutes ago
      Well said.
      IGPK
      Idiot Mayor Idiot Mayor 16 minutes ago
      Two years ago, “trapped” was a justifiable con-line. It was a good scam back then. A GREAT one. Because with the CE placed on it, buying wasn’t allowed. Only selling. Therefore the plausible argument was made that shorts couldn’t cover. And since no one could prove illegal shorts, it stood to reason
      DBMM
      lishious lishious 16 minutes ago
      Isn't it exhausting replying to every comment? Do you feel better? Did you put this fire out? This stock has not performed well, and it's not your fault. But you continue to be wrong, and serve Kool-Aid every day. Do you have a job?
      IQST
      LocWolf LocWolf 16 minutes ago
      With what we know from the latest 8-k my thoughts lean toward Vennwest will back off and may very well contribute/supply the future technology globally.

      Now I don't see that today but foresee that ability, also possible distribution globally.

      As for our CEO just che
      HDVY
      evanstony evanstony 17 minutes ago
      When you want to give evil a break because not being nice to evil does not look good the snake poison is working. (Perhaps it is just a scorpion asking a frog for a ride)

      The years of posts from those that intend to discredit others should be a clear indication of their evil intention
      NWBO
      bbotcs bbotcs 17 minutes ago
      lj: Trump and his minions are pro-cyber currencies. I think that might be the reason that MSTR got a nice bump up this week.
      When U drill, drill, drill and get rid of the green energy initiatives, there will be plenty of electricity for cyber-currency monstrosity computers and for AI.
      MSTR
      Jay_B Jay_B 18 minutes ago
      Anybody seen or heard from the mysterious Chad? Just wondering.
      SFLM
      BlueChip$ BlueChip$ 18 minutes ago
      Nearly 100k viewers watching the Michigan Trump Rally on RSBN @ the moment....Patriot.tv needs a live feed from the Rallies!... Reeltime should partner with them and do a live feed in VR or panorama via their tech... And simulcast in multiple languages!
      CBMJ
      Good Sport Good Sport 18 minutes ago
      Do we have enough $ funds to wait for a new SVM patent from the USPTO to be issued?
      SVM

      Your Recent History

      LSE
      INSG
      Insig Ai
      LSE
      MIG3
      Maven Income And Growth ...
      NYSE
      BBG
      Bill Barrett
      NASDAQ
      FCSE
      Focus Enhancements
      Delayed Upgrade Clock