Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 80,746 |
|
|||||
| News | - | ||||||
| Day High | 24.50 | Low High |
|||||
| Day Low | 24.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invinity Energy Systems Plc | IES | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 1.03% | 24.50 | 09:37:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.25 | 24.25 | 24.50 | 24.50 | 24.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 80,746 | - | 21.50 - 59.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:17:43 | O | 10,000 | 24.29p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Invinity Energy Systems Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 46.8M | 191.03M | - | 2.94M | -18.54M | -0.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Invinity Energy Systems News
Loading Messages....
Historical IES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.75 | 25.00 | 23.50 | 24.24 | 199,392 | 0.75 | 3.16% |
| 1 Month | 23.75 | 25.00 | 21.50 | 23.54 | 333,610 | 0.75 | 3.16% |
| 3 Months | 25.50 | 28.50 | 21.50 | 24.37 | 247,280 | -1.00 | -3.92% |
| 6 Months | 38.00 | 40.00 | 21.50 | 29.32 | 285,206 | -13.50 | -35.53% |
| 1 Year | 42.00 | 59.00 | 21.50 | 37.12 | 305,100 | -17.50 | -41.67% |
| 3 Years | 117.50 | 177.50 | 19.35 | 54.72 | 284,299 | -93.00 | -79.15% |
| 5 Years | 86.25 | 239.00 | 19.35 | 64.83 | 475,498 | -61.75 | -71.59% |
