ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,050.82
      -0.03%
      US Tech 100
      20,900.00
      0.02%
      Dow Jones
      44,364.84
      -0.08%
      Brent Oil
      72.365
      0.79%
      Bitcoin
      94,470.50
      -3.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Gs Chain Plc (GSC) Quote

      Gs Chain Plc

      Gs Chain Plc (GSC)

      Goldman Sachs Small Cap Core Equity ETF
      Golden Star Resources Ltd
      1.15
      0.15
      (15.00%)
      Closed December 10 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.15
      Bid
      1.10
      Ask
      1.20
      Volume
      450,000
      1.00 Day's Range 1.15
      0.55 52 Week Range 2.45
      Market Cap
      4.6M
      Previous Close
      1.00
      Open
      1.00
      Last Trade
      200000
      @
      1.2
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      397,674
      Shares Outstanding
      399,985,888
      Dividend Yield
      -
      PE Ratio
      -12.78
      Earnings Per Share (EPS)
      -0
      Revenue
      -
      Net Profit
      -357k

      About Gs Chain Plc

      Sector
      Cmp Processing,data Prep Svc
      Industry
      Cmp Processing,data Prep Svc
      Website
      www.gschain.world
      Headquarters
      London, Gbr
      Founded
      -
      Gs Chain Plc is listed in the Cmp Processing,data Prep Svc sector of the London Stock Exchange with ticker GSC. The last closing price for Gs Chain was 1p. Over the last year, Gs Chain shares have traded in a share price range of 0.55p to 2.45p.

      Gs Chain currently has 399,985,888 shares outstanding. The market capitalization of Gs Chain is £4 million. Gs Chain has a price to earnings ratio (PE ratio) of -12.78.

      Ask ADVFN Intelligence (AI)

      GSC Latest News

      More News

      GS Chain PLC Audited Results And Notice of AGM

      GS Chain PLC 31 October 2024   31 October 2024 GS CHAIN PLC ("GS Chain" or the "Company") Audited Results And Notice of Annual General Meeting   GS Chain (LSE: GSC) is pleased to announce its...

      October 31 2024
      RNS Regulatory News

      GS Chain PLC Delisting from the US OTCQB Market

      GS Chain PLC 02 September 2024   2 September 2024 GS CHAIN PLC ("GS Chain" or the "Company") Delisting from the US OTCQB Market GS Chain (LSE: GSC) announces that the Company is delisting its...

      September 02 2024
      RNS Regulatory News

      GS Chain PLC Half-Year Results

      GS Chain PLC 28 March 2024   28 March 2024 GS CHAIN PLC ("GS Chain" or the "Company") Half-Year Results GS Chain (LSE: GSC) is pleased to announce its Half-Year results for the 6 months Ended...

      March 28 2024
      RNS Regulatory News

      GS Chain PLC Results of Annual General Meeting

      GS Chain PLC 07 December 2023 7 December 2023 GS CHAIN PLC ("GS Chain " or the "Company") Results of Annual General Meeting GS Chain (LSE: GSC) held its annual general meeting...

      December 07 2023
      UK Regulatory

      GS Chain PLC Notice of Annual General Meeting

      GS Chain PLC 08 November 2023 8 November 2023 GS CHAIN PLC ("GS Chain " or the "Company") Notice of Annual General Meeting GS Chain (LSE: GSC) announces it will hold its...

      November 08 2023
      UK Regulatory

      GS Chain PLC Audited Results

      GS Chain PLC 31 October 2023 31 O ctober 2023 GS CHAIN PLC ("GS Chain " or the "Company") Audited Results GS Chain (LSE: GSC) is pleased to announce its audited results for...

      October 31 2023
      UK Regulatory

      GS Chain PLC Commencement of Trading on US OTCQB Venture Market

      GS Chain PLC 11 April 2023 11 April 2023 GS CHAIN PLC ("GS Chain " or the "Company") Commencement of Trading on US OTCQB Venture Market GS Chain (LSE: GSC) is pleased to...

      April 11 2023
      UK Regulatory

      GS Chain PLC Half-Year Results

      GS Chain PLC 31 March 2023 31 March 2023 GS CHAIN PLC ("GS Chain " or the "Company") Half-Year Results GS Chain (LSE: GSC) announces is pleased to announce its Half-Year...

      March 31 2023
      UK Regulatory

      GS Chain PLC Results of Annual General Meeting 2022

      GS Chain PLC 16 December 2022 16 December 2022 GS CHAIN PLC ("GS Chain " or the "Company") Results of Annual General Meeting 2022 GS Chain (LSE: GSC) held its annual general...

      December 16 2022
      UK Regulatory

      GS Chain PLC Notice of Annual General Meeting

      GS Chain PLC 23 November 2022 23 November 2022 GS CHAIN PLC ("GS Chain " or the " Company ") Notice of Annual General Meeting GS Chain (LSE: GSC) announces it will hold its...

      November 23 2022
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.15-11.53846153851.31.315119631.02413637DE
      40.2527.77777777780.91.50.82511945361.26151405DE
      120.2527.77777777780.91.50.83976741.25596448DE
      260.2527.77777777780.91.50.553078661.07647555DE
      52-1.3-53.06122448982.452.450.552969091.0909096DE
      156-1.85-61.666666666737.50.553127193.02772495DE
      260-1.85-61.666666666737.50.553127193.02772495DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VCPVictoria Plc
      56.40p
      (41.71%)
      		9.15M
      PPSProton Motor Power Systems Plc
      0.215p
      (34.38%)
      		728.44k
      ROCKRockfire Resources Plc
      0.185p
      (34.06%)
      		547.98M
      ARSAsiamet Resources Limited
      0.85p
      (21.43%)
      		6.95M
      JADEJade Road Investments Limited
      0.18p
      (19.21%)
      		3.92M
      AMGAtlas Metals Group Plc
      37.50p
      (-55.97%)
      		81.99k
      ORCPOracle Power Plc
      0.0335p
      (-22.99%)
      		1.52B
      COROCoro Energy Plc
      0.0175p
      (-22.22%)
      		36.4M
      SYMESupply@me Capital Plc
      0.0038p
      (-20.83%)
      		1.86B
      TIRTiger Royalties And Investments Plc
      0.10p
      (-20.00%)
      		1.63M
      SYMESupply@me Capital Plc
      0.0038p
      (-20.83%)
      		1.86B
      NTVONativo Resources Plc
      0.0025p
      (8.70%)
      		1.68B
      ORCPOracle Power Plc
      0.0335p
      (-22.99%)
      		1.52B
      MSMNMosman Oil And Gas Limited
      0.0355p
      (-4.05%)
      		549.7M
      ROCKRockfire Resources Plc
      0.185p
      (34.06%)
      		547.98M

      Discussion

      View Full Feed
      Golden Cross Golden Cross 3 minutes ago
      $ILLR 📺Triller TV – Shaping the Future of Live Digital Sports

      TrillerTV powered by FITE is the premium streaming network for global sports and entertainment!

      https://www.youtube.com/watch?v=VA7L-C3OAnM
      ILLR
      Shareing is winning Shareing is winning 3 minutes ago
      Prayerfully Yes when it does i Know many Families and Elderly Shut in that will have at least 2 days of good food and heating bills paid. You see this used to be about me but not anymore I keep enough to invest and the rest helps me hang out and go shopping with some really amazing people,& some tha
      GXAI
      Prudent Capitalist Prudent Capitalist 3 minutes ago
      Yep. The continuing losses here for AMC are due strictly to the mountain of Debt under which it continues to be crushed, in the form of the significant weekly and monthly cash outlays for the interest payments to service the debt. Hence the reason AA has no other alternative than to continue to se
      AMC
      knrorrel knrorrel 3 minutes ago
      $VRAR looking better and better you can explode at any time.
      VRAR
      sab63090 sab63090 3 minutes ago
      rx7171
      Yes, that is currently the case (supply and demand); however, I think many buyers don't qualify for what has become a highly priced home market with only well heeled investors buying....if one considers the amount of credit card debit that many younger people carry with outrageous inte
      AVXL
      koolmc koolmc 3 minutes ago
      nice dip opp :)
      CYFRF
      Golden Cross Golden Cross 3 minutes ago
      $ILLR 📺Triller TV – Shaping the Future of Live Digital Sports

      TrillerTV powered by FITE is the premium streaming network for global sports and entertainment!

      https://www.youtube.com/watch?v=VA7L-C3OAnM
      ILLR
      I-Glow I-Glow 3 minutes ago
      The CE has been in place almost 4 years. Why haven't they been working on the removal of the CE?

      You have has dead money in NPHC for many years and you are pumping a CE stock.

      Why isn't NPHC current - Latest Report - 09/30/2022.

      You don't have any idea ab
      NPHC
      imanjen13 imanjen13 3 minutes ago
      Bid hit for 1.5 M shares. Tax loss time
      RDGL
      resx18 resx18 4 minutes ago
      Ground floor op here! $AURI
      AURI
      Monksdream Monksdream 4 minutes ago
      AI(own it) new 52=high
      https://investorshub.advfn.com/uimage/uploads/2024/12/10/xzpihIMG_3832.gif
      Fanthos Fanthos 4 minutes ago
      Definately way more. We have 5-6 in a group that hold plenty.
      ACGX
      surfer44 surfer44 5 minutes ago
      We're in the Perfect Setup For Gold & Silver - Here's Why

      https://youtu.be/cvOM1sOrJq0
      MR, MR, 5 minutes ago
      You will never see any revenue because nothing is really real.. Think about that!!!!!!!!!!!!!!!!.
      MONI
      Serpico2005 Serpico2005 5 minutes ago
      My cup runneth over, but this price is hard resist. 
      RDAR
      Huggy Bear Huggy Bear 6 minutes ago
      Just more trickery.
      HMBL
      downdraft downdraft 6 minutes ago
      1) On December 2, 2024, following execution of the Stock Purchase Agreement, HUMBL entered into an Asset Purchase Agreement (the “Asset Purchase Agreement”) with WSCG, Inc. (“WSCG”), and WSCG Humbl SPV, a series of SPV Management, LLC (“HoldCo”).

      2) The HoldCo Units represent approxim
      HMBL
      Farmboynate Farmboynate 6 minutes ago
      What would make it a dollar is if he Elon Musk Used FUNR to take SpaceX public... lol won't happen but 1 can dream, just hope Ethan doesn't get FUNR in trouble and halted by saying bs that I doubt is true
      FUNR
      fink fink 7 minutes ago
      It does add some fun in here.
      If they do merger GPLS into here, there will be some sort of swap of our GPLS shares into AZRH shares. At this stage of the game, it's not a big deal to me. I hold very little in it.
      AZRH GPLS
      Slim6 Slim6 7 minutes ago
      AMC already broke down through the floor of your support level. #Dire
      AMC
      goodfree goodfree 7 minutes ago
      RUN BABY RUN!!! :-)

      https://investorshub.advfn.com/uimage/uploads/2024/12/10/ggidzScreenshot_2024-12-10_105641.jpg
      NBRI
      gp22 gp22 7 minutes ago
      $VVOS :Low floater wants $5s....Ripper on volume at any time. Big history & lots of eyes.
      VVOS
      resx18 resx18 7 minutes ago
      “The Michelangelo Collection” currently on display at the Museum Of Biblical Arts in Dallas, Texas,
      AURI
      jbsliverer jbsliverer 7 minutes ago
      Those average income numbers are horrible. Cost of just a average mortgage and the expenses added to that with ever increasing costs of the climate crisis with insurance, maintenance, updating and replacement, and energy costs of that home. Then the auto payment and car expenses to earn that pitif

      Your Recent History

      LSE
      GSC
      Gs Chain
      Delayed Upgrade Clock