Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 760,400 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sound Energy Plc | SOU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 5.13% | 0.82 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.82 | 0.78 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 760,400 | - | 0.59 - 2.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:09:35 | O | 119,085 | 0.8297p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Sound Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.94M | 1.92B | - | 0 | 4.97M | 0.00 | 3.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sound Energy News
Loading Messages....
Historical SOU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 0.85 | 0.70 | 0.781761 | 4,140,903 | -0.02 | -2.38% |
| 1 Month | 0.95 | 1.02 | 0.70 | 0.869056 | 3,611,242 | -0.13 | -13.68% |
| 3 Months | 0.602 | 1.10 | 0.59 | 0.905803 | 3,972,038 | 0.218 | 36.21% |
| 6 Months | 0.798 | 1.10 | 0.59 | 0.836074 | 3,258,514 | 0.022 | 2.76% |
| 1 Year | 1.975 | 2.05 | 0.59 | 1.14 | 3,817,350 | -1.16 | -58.48% |
| 3 Years | 2.20 | 3.40 | 0.59 | 1.59 | 4,739,310 | -1.38 | -62.73% |
| 5 Years | 18.00 | 21.20 | 0.59 | 2.32 | 4,744,616 | -17.18 | -95.44% |
