ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SOU Sound Energy Plc

0.945
0.079 (9.12%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,133,368
Bid Price 0.92
Ask Price 0.97
News -
Day High 0.952

Low
0.59

52 Week Range

High
2.05

Day Low 0.872
Company Name Stock Ticker Symbol Market Type
Sound Energy Plc SOU London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.079 9.12% 0.945 12:35:16
Open Price Low Price High Price Close Price Prev Close
0.872 0.872 0.952 0.945 0.866
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
19 2,133,368 0.9461p 20,184p - 0.59 - 2.05
Last Trade Time Type Quantity Stock Price Currency
11:27:23 O 1,036 0.9647p GBX
Industry Sector
OIL & GAS PRODUCERS

Sound Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
18.2M 1.92B - 0 4.97M 0.00 3.65
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sound Energy News

Loading Messages....

Historical SOU Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9581.030.8660.9283342,818,264-0.013-1.36%
1 Month0.801.100.800.9352814,671,2140.14518.13%
3 Months0.661.100.590.8049163,606,1620.28543.18%
6 Months1.001.100.590.8179132,985,075-0.055-5.50%
1 Year1.652.050.591.233,717,734-0.705-42.73%
3 Years1.353.600.591.695,122,333-0.405-30.00%
5 Years22.5224.800.592.534,707,140-21.58-95.80%

Your Recent History

Delayed Upgrade Clock