Volume | 2,133,368 |
|
|||||
News | - | ||||||
Day High | 0.952 | Low High |
|||||
Day Low | 0.872 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sound Energy Plc | SOU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.872 | 0.872 | 0.952 | 0.945 | 0.866 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
19 | 2,133,368 | 0.9461p | 20,184p | - | 0.59 - 2.05 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:27:23 | O | 1,036 | 0.9647p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Sound Energy Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
18.2M | 1.92B | - | 0 | 4.97M | 0.00 | 3.65 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Sound Energy News
Loading Messages....
Historical SOU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.958 | 1.03 | 0.866 | 0.928334 | 2,818,264 | -0.013 | -1.36% |
1 Month | 0.80 | 1.10 | 0.80 | 0.935281 | 4,671,214 | 0.145 | 18.13% |
3 Months | 0.66 | 1.10 | 0.59 | 0.804916 | 3,606,162 | 0.285 | 43.18% |
6 Months | 1.00 | 1.10 | 0.59 | 0.817913 | 2,985,075 | -0.055 | -5.50% |
1 Year | 1.65 | 2.05 | 0.59 | 1.23 | 3,717,734 | -0.705 | -42.73% |
3 Years | 1.35 | 3.60 | 0.59 | 1.69 | 5,122,333 | -0.405 | -30.00% |
5 Years | 22.52 | 24.80 | 0.59 | 2.53 | 4,707,140 | -21.58 | -95.80% |