SOU SOU

Sound Energy Stock Price

1.025
0.00 (0.0%)
1.025
Volume 2,605,783
Bid Price 0.95
Ask Price 1.10
News -
Day High 1.025

Low
0.85

52 Week Range

High
3.40

Day Low 0.975
Company Name Stock Ticker Symbol Market Type
Sound Energy Plc SOU London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.025 11:23:51
Open Price Low Price High Price Close Price Prev Close
1.025 0.975 1.025 1.025 1.025
Trades Volume Avg Volume 52 Week Range
24 2,605,783 - 0.85 - 3.40
Last Trade Time Type Quantity Stock Price Currency
11:23:40 O 300,000 0.9933p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Sound Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
18.91Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sound Energy News

Loading Messages....

Historical SOU Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.051.050.9751.051,543,900-0.025-2.38%
1 Month1.151.150.851.045,149,247-0.125-10.87%
3 Months1.451.480.851.103,987,611-0.425-29.31%
6 Months2.552.550.851.496,036,396-1.53-59.8%
1 Year1.3253.400.851.856,821,532-0.30-22.64%
3 Years3.654.600.801.965,487,423-2.63-71.92%
5 Years50.5058.900.806.894,265,112-49.48-97.97%