Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 24,767 |
|
|||||
| News | - | ||||||
| Day High | 7.375 | Low High |
|||||
| Day Low | 7.375 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aferian Plc | AFRN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.375 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.375 | 7.375 | 7.375 | 7.375 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 24,767 | - | 7.25 - 39.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:44:25 | O | 4,500 | 7.28p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Aferian Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.2M | 111.21M | - | 91.13M | -17.42M | -0.16 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aferian News
Loading Messages....
Historical AFRN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 9.75 | 7.25 | 7.88 | 214,699 | -2.13 | -22.37% |
| 1 Month | 11.75 | 12.50 | 7.25 | 9.84 | 97,072 | -4.38 | -37.23% |
| 3 Months | 10.25 | 12.50 | 7.25 | 10.58 | 191,713 | -2.88 | -28.05% |
| 6 Months | 13.00 | 13.00 | 7.25 | 10.42 | 198,305 | -5.63 | -43.27% |
| 1 Year | 37.50 | 39.00 | 7.25 | 12.85 | 147,157 | -30.13 | -80.33% |
| 3 Years | 164.00 | 172.00 | 7.25 | 65.65 | 111,378 | -156.63 | -95.50% |
| 5 Years | 82.50 | 172.00 | 7.25 | 90.08 | 115,534 | -75.13 | -91.06% |
