ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.00
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,937.11
      3.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Aferian Plc (AFRN) Quote

      Aferian Plc

      Aferian Plc (AFRN)

      Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF
      Amundi Index Solutions
      4.50
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      4.50
      Bid
      4.00
      Ask
      5.00
      Volume
      25,647
      4.50 Day's Range 4.75
      3.60 52 Week Range 18.00
      Market Cap
      5.005M
      Previous Close
      4.50
      Open
      4.50
      Last Trade
      1899
      @
      4.5
      (UT)
      Last Trade Time
      Financial Volume
      1,154p
      VWAP
      4.50
      Average Volume (3m)
      104,726
      Shares Outstanding
      111,212,107
      Dividend Yield
      -
      PE Ratio
      -0.08
      Earnings Per Share (EPS)
      -0.57
      Revenue
      47.82M
      Net Profit
      -63.5M

      About Aferian Plc

      Sector
      Cmp Integrated Sys Design
      Industry
      Computer Software Development
      Website
      www.aferian.com
      Headquarters
      Cambridge, Gbr
      Founded
      2004
      Aferian Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker AFRN. The last closing price for Aferian was 4.50p. Over the last year, Aferian shares have traded in a share price range of 3.60p to 18.00p.

      Aferian currently has 111,212,107 shares outstanding. The market capitalization of Aferian is £5 million. Aferian has a price to earnings ratio (PE ratio) of -0.08.

      AFRN Latest News

      More News

      EXECUTIVE CHANGES: Jadestone Energy's CFO Bert-Jaap Dijkstra to leave

      The following is a round-up of London-listed company director and manager changes announced on Wednesday and not sepa ...

      July 03 2024
      Alliance News

      Aferian PLC Executive Board and Senior Management Changes

      Aferian PLC 03 July 2024   3 July 2024   AFERIAN PLC ("Aferian" the "Company" or the "Group") Executive Board and Senior Management Changes Aferian (AIM: AFRN), the B2B video streaming...

      July 03 2024
      RNS Regulatory News

      Aferian PLC Non-Executive Board Changes

      Aferian PLC 03 July 2024   3 July 2024   AFERIAN PLC ("Aferian" the "Company" or the "Group") Non-Executive Board Changes Aferian plc (LSE AIM: AFRN), the B2B video streaming solutions...

      July 03 2024
      RNS Regulatory News

      Aferian PLC Result of General Meeting

      Aferian PLC 28 June 2024   28 June 2024 AFERIAN PLC   ("Aferian", the "Company" or the "Group")   Result of General Meeting   Aferian plc (LSE AIM: AFRN), the B2B video streaming solutions...

      June 28 2024
      RNS Regulatory News

      Aferian PLC Holding(s) in Company

      Aferian PLC 07 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B013SN63 Issuer Name AFERIAN PLC UK or Non-UK Issuer Non-UK 2. Reason for...

      June 07 2024
      RNS Regulatory News

      Aferian PLC Holding(s) in Company

      Aferian PLC 06 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B013SN63 Issuer Name AFERIAN PLC UK or Non-UK Issuer UK 2. Reason for Notification...

      June 06 2024
      RNS Regulatory News

      Aferian PLC Notice of AGM

      Aferian PLC 06 June 2024   Aferian plc   ("Aferian" or "the Company" or "the Group")   Notice of a General Meeting   Aferian plc (LSE AIM: AFRN), the B2B video streaming solutions company...

      June 06 2024
      RNS Regulatory News

      Aferian PLC Full Year Results - Replacement

      Aferian PLC 31 May 2024   Correction to announcement number 5581Q made at 07:00 on 31 May 2024 titled FULL YEAR RESULTS FOR THE YEAR ENDED 30 NOVEMBER 2023. The announcement included the...

      May 31 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.75-14.28571428575.255.254.5475584.69793095DE
      4-0.5-1055.254.25381174.84697933DE
      12-2.75-37.93103448287.257.3753.61047264.92217855DE
      26-5.75-56.097560975610.2512.53.61373618.52495713DE
      52-9-66.666666666713.5183.615026310.54026248DE
      156-147.5-97.03947368421521643.611184055.06746451DE
      260-113.5-96.1864406781181723.611281585.8850432DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CGTXCognition Therapeutics Inc
      $ 3.49
      (47.26%)
      		4.67M
      RNAZTransCode Therapeutics Inc
      $ 0.365
      (23.48%)
      		6.79M
      NAMSNewAmsterdam Pharma Company NV
      $ 22.49
      (19.25%)
      		18.82k
      YIBOPlanet Image International Ltd
      $ 3.40
      (16.64%)
      		62.92k
      YYGHYY Group Holding Ltd
      $ 0.84
      (14.60%)
      		743
      VTVTvTv Therapeutics Inc
      $ 13.0022
      (-38.67%)
      		33.35k
      CEROCERo Therapeutics Holdings Inc
      $ 0.169
      (-33.98%)
      		3.64M
      TGLTreasure Global Inc
      $ 1.40
      (-24.32%)
      		54.67k
      LUXHLuxUrban Hotels Inc
      $ 0.1586
      (-16.96%)
      		1.31M
      GVHGlobavend Holdings Ltd
      $ 0.6302
      (-13.06%)
      		47.77k
      SLNASelina Hospitality PLC
      $ 0.0265
      (-11.67%)
      		25.19M
      RNAZTransCode Therapeutics Inc
      $ 0.365
      (23.48%)
      		6.79M
      CGTXCognition Therapeutics Inc
      $ 3.49
      (47.26%)
      		4.67M
      TLTiShares 20 plus Year Treasury Bond
      $ 92.90
      (-0.10%)
      		3.91M
      CEROCERo Therapeutics Holdings Inc
      $ 0.169
      (-33.98%)
      		3.64M

      Discussion

      View Full Feed
      timberwolf7 timberwolf7 2 minutes ago
      Be the EAGLE (conservatives), not the crow (commies)

      https://media.gab.com/system/media_attachments/files/164/161/532/playable/b115c8e0dc6c00aa.mp4
      Don jr Don jr 3 minutes ago
      Some interesting articles on scanners in NY and Im sure would be no different if deployed in California.its a constant test. I would think that if you have a tiny flaw
      they will find it. But grease some palms is an interesting thought.
      ..................................................
      LDDFF
      jobynimble jobynimble 3 minutes ago
      I think this board will wind up to be a waste of time, like many other boards. Arguing with close-minded people never works…
      delerious1 delerious1 4 minutes ago
      That's , or at least some of that, is a growing perception of how things work here
      janice shell janice shell 4 minutes ago
      So why don't you provide the relevant links to me, as I did for you?
      VeronicaFox VeronicaFox 5 minutes ago
      Thanks for your opinion.

      Geeez, I thought you’d learned when you spoke out against SMCE.
      SMCE
      BoscoLives21 BoscoLives21 6 minutes ago
      You know it is silly to post for the 100th time about low trading volume when a reverse split may be in the offing. Understandable that you find it difficult to find actual fault with the company, which after all is providing 200 good jobs for the Watertown/ Ft. Drum community.
      GO $KEGS GO!!
      KEGS
      rich2 rich2 6 minutes ago
      not knowing where the price of gold is going for a while, and the value of the dollar

      Within the old area of bonanza's (lots of gold), even if it dropped to $1,000 / ounce = very profitable
      NBRI
      Eli's Gone Eli's Gone 6 minutes ago
      Verdugo hit that HR at Fenway on June 14th...

      https://x.com/SharpStats17/status/1816933153551880260

      late breaking story---Verdugo leads off the 3rd with a single
      SSKILLZ1 SSKILLZ1 6 minutes ago
      Speaking of the mariners, they traded stanek to the mets apparently. Mixed results this year era was about 3.5 before his like last 3 appearences. Hopefully that is the 3rd reliever acquired. Didn't give up much though as thomas will never be a ML in my opinion, he can't hit in triple A and he is al
      StockInfo11 StockInfo11 7 minutes ago
      Nations Royalty Corp. (NRC.v) leverages Indigenous royalties in Canada, uniting First Nation & external investor interests➡️ https://youtu.be/mKBRTa6NsvY

      With benefit agreements for several projects in the Golden Triangle, NRC's current net asset value is $214M against a $118.7M Mcap.
      NRC
      RobotDroid RobotDroid 7 minutes ago
      Has not helped get the approval done in the fictional 150 day accelerated process. We are at 180 days plus.
      NWBO
      michael702/ michael702/ 7 minutes ago
      BLLB says100's of customers, that would be insane!
      BLLB
      timberwolf7 timberwolf7 7 minutes ago
      Candace Owens is right w/re: the commie party

      https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/151/717/original/b7a2920b71702dfe.png
      conix conix 8 minutes ago
      Kamala is going to be a steamroller

      [yt]sF6ON-7FOnw[/yt]
      Hitman970 Hitman970 9 minutes ago
      The Delex videos on YouTube are disproportionate to the claims being made here.
      Excellent volatility, dubious story. Look at their YouTube channel.
      BNCM
      LCP77 LCP77 9 minutes ago
      Well at least it closed $0.07 above decade lows. Or $0.007 cents above pre rollback decade lows. Now we are about 35 days from the next $1.4mm lind/yorkville payment to avoid default. Interesting times. What a train wreck.
      NB
      WooptdooU WooptdooU 9 minutes ago
      More shelf, more greed, more GRIFT. eom
      LWLG
      Scratchgolfer0 Scratchgolfer0 10 minutes ago
      Insider trading, hardly! I simply reached out to Mr. Stern and he replied. If you read his reply, it was filled with a generalization of their business plan going forward ... I appreciate their lack of "hype" which may temporarily cause a pop in the share price; however, it's only concrete measures
      ALRTF
      jay_tee jay_tee 10 minutes ago
      🙄
      RNVA
      WooptdooU WooptdooU 10 minutes ago
      Does BALDY know the shareprice lately...he will really be hiding soon enough...
      LWLG
      BoscoLives21 BoscoLives21 10 minutes ago
      Once this moves up, we’ll have some intelligent conversations. In the meantime, watch out for the endless strawman arguments.
      Anyone objective sees that the 1812 Brewing Co. is by now well established with two venues, four owned properties and a 13,000 sq.ft. brewery that’s cranking to capaci
      KEGS
      BigBadWolf BigBadWolf 10 minutes ago
      Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
      20240726|BFI|238126|0|389117|B
      Simply put, Short Volume is not Short Interest.

      Short Interest is the number of shares held short at a point in time. It is a static measure akin to the amount of cash you have
      BFI

      Your Recent History

      LSE
      AFRN
      Aferian
      EU
      ALO
      Alstom
      BIT
      G
      Generali
      FX
      TRYPLN
      TRY vs PLN
      BIT
      IIG
      IIG
      Delayed Upgrade Clock