ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,506.61
      -0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Aferian Plc (AFRN) Quote

      Aferian Plc

      Aferian Plc (AFRN)

      Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF
      Amundi Index Solutions
      4.25
      0.00
      (0.00%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      4.25
      Bid
      4.00
      Ask
      4.50
      Volume
      67,531
      4.25 Day's Range 4.25
      2.50 52 Week Range 12.50
      Market Cap
      4.727M
      Previous Close
      4.25
      Open
      4.25
      Last Trade
      5876
      @
      4.005
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      202,475
      Shares Outstanding
      111,212,107
      Dividend Yield
      -
      PE Ratio
      -0.07
      Earnings Per Share (EPS)
      -0.57
      Revenue
      47.82M
      Net Profit
      -63.5M

      About Aferian Plc

      Sector
      Cmp Integrated Sys Design
      Industry
      Computer Software Development
      Website
      www.aferian.com
      Headquarters
      Cambridge, Gbr
      Founded
      2004
      Aferian Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker AFRN. The last closing price for Aferian was 4.25p. Over the last year, Aferian shares have traded in a share price range of 2.50p to 12.50p.

      Aferian currently has 111,212,107 shares outstanding. The market capitalization of Aferian is £4.73 million. Aferian has a price to earnings ratio (PE ratio) of -0.07.

      Ask ADVFN Intelligence (AI)

      AFRN Latest News

      More News

      Aferian shares jump on swing to profit in second-half of year

      Aferian PLC on Wednesday highlighted a "year of transformation" as the firm cut costs and grew revenue in the second ...

      December 11 2024
      Alliance News

      Aferian PLC Trading Update and Change of Adviser

      Aferian PLC 11 December 2024   11 December 2024 AFERIAN PLC ("Aferian", the "Company" or the "Group") Trading Update for the Year Ended 30 November 2024 and Appointment of Nominated Adviser...

      December 11 2024
      RNS Regulatory News

      Aferian PLC Directorate Change

      Aferian PLC 02 December 2024   2 December 2024   Aferian plc Board Change Aferian Plc ("Aferian" or "the Company"), the B2B video streaming solutions company, announces that Bruce Powell has...

      December 02 2024
      RNS Regulatory News

      Aferian PLC Director/PDMR Shareholding

      Aferian PLC 06 November 2024   06 November 2024   Aferian plc Directors' Dealings Aferian plc (LSE:AFRN, "Company" or "AFRN") received notification on the 6 November 2024 from Kestrel Partners...

      November 06 2024
      RNS Regulatory News

      Aferian shares surge as eyes second-half revenue jump on sound demand

      Aferian PLC on Tuesday celebrated continued demand for improvements to video streaming, boosting its revenue signific ...

      November 05 2024
      Alliance News

      Aferian PLC Trading Statement

      Aferian PLC 05 November 2024   AFERIAN PLC ("Aferian", the "Company" or the "Group") Strong H2 trading   Aferian plc (LSE AIM: AFRN), the B2B video streaming solutions company, provides the...

      November 05 2024
      RNS Regulatory News

      Aferian PLC Grant of Share Options

      Aferian PLC 26 September 2024     AFERIAN PLC   ("Aferian", the "Company" or the "Group")   Grant of Share Options   Aferian Plc (LSE AIM: AFRN), the B2B video streaming solutions company...

      September 26 2024
      RNS Regulatory News

      Aferian PLC Half-Year Results

      Aferian PLC 01 August 2024   01 August 2024 AFERIAN PLC   ("Aferian", the "Company" or the "Group")   HALF YEAR RESULTS    Aferian plc (LSE AIM: AFRN), the B2B video streaming solutions...

      August 01 2024
      RNS Regulatory News

      EXECUTIVE CHANGES: Jadestone Energy's CFO Bert-Jaap Dijkstra to leave

      The following is a round-up of London-listed company director and manager changes announced on Wednesday and not sepa ...

      July 03 2024
      Alliance News

      Aferian PLC Non-Executive Board Changes

      Aferian PLC 03 July 2024   3 July 2024   AFERIAN PLC ("Aferian" the "Company" or the "Group") Non-Executive Board Changes Aferian plc (LSE AIM: AFRN), the B2B video streaming solutions...

      July 03 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1004.254.254.25823924.25DE
      40.256.2544.254421774.21034435DE
      121.2541.666666666736.52.752024754.41726903DE
      26-0.25-5.555555555564.56.52.51210774.10835474DE
      52-6-58.536585365910.2512.52.51256646.38454612DE
      156-154.25-97.3186119874158.5158.52.511679034.2659064DE
      260-138.25-97.0175438596142.51722.511332374.33013562DE

      AFRN - Frequently Asked Questions (FAQ)

      What is the current Aferian share price?
      The current share price of Aferian is 4.25p
      How many Aferian shares are in issue?
      Aferian has 111,212,107 shares in issue
      What is the market cap of Aferian?
      The market capitalisation of Aferian is GBP 4.73M
      What is the 1 year trading range for Aferian share price?
      Aferian has traded in the range of 2.50p to 12.50p during the past year
      What is the PE ratio of Aferian?
      The price to earnings ratio of Aferian is -0.07
      What is the cash to sales ratio of Aferian?
      The cash to sales ratio of Aferian is 0.1
      What is the reporting currency for Aferian?
      Aferian reports financial results in USD
      What is the latest annual turnover for Aferian?
      The latest annual turnover of Aferian is USD 47.82M
      What is the latest annual profit for Aferian?
      The latest annual profit of Aferian is USD -63.5M
      What is the registered address of Aferian?
      The registered address for Aferian is BOTANIC HOUSE, 100 HILLS ROAD, CAMBRIDGE, CB2 1PH
      What is the Aferian website address?
      The website address for Aferian is www.aferian.com
      Which industry sector does Aferian operate in?
      Aferian operates in the COMPUTER SOFTWARE DEVELOPMENT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PPSProton Motor Power Systems Plc
      0.325p
      (85.71%)
      		4.07M
      CTAICatenai Plc
      0.255p
      (34.21%)
      		79.48M
      MILAMila Resources Plc
      0.23p
      (31.43%)
      		27.89M
      SNGSynairgen Plc
      2.34p
      (26.66%)
      		6.36M
      GILDGuild Esports Plc
      0.05p
      (25.00%)
      		34.84M
      QEDQuadrise Plc
      4.01p
      (-31.10%)
      		213.11M
      EMEEmpyrean Energy Plc
      0.1075p
      (-23.21%)
      		305.19M
      EXREngage Xr Holdings Plc
      1.55p
      (-20.92%)
      		12.64M
      RNWHRenew Holdings Plc
      720.00p
      (-20.79%)
      		2.45M
      UKRUkrproduct Group Limited
      2.00p
      (-20.00%)
      		1.25k
      PREMPremier African Minerals Limited
      0.0245p
      (-2.00%)
      		2.6B
      TRPTower Resources Plc
      0.0295p
      (7.27%)
      		1.07B
      EMEEmpyrean Energy Plc
      0.1075p
      (-23.21%)
      		305.19M
      QEDQuadrise Plc
      4.01p
      (-31.10%)
      		213.11M
      RRRRed Rock Resources Plc
      0.0525p
      (-4.55%)
      		198.76M

      Discussion

      View Full Feed
      Pittkid Pittkid 4 minutes ago
      Tenkay doing the word salad thing
      HMBL
      Fdc4 Fdc4 5 minutes ago
      I always was under the assumption he was joking on such. I hope he really doesn’t believe he got the capacity to make any changes on the PPS heat on VDRM. Hahahahahahaha, would I be surprised, not but gosh dammit, that would be extreme from him

      Anyways, he is good out for good. He wi
      VDRM
      cjstocksup cjstocksup 6 minutes ago
      Illegal migrants no longer need hearings to be deported

      Immigration Attorney explains new change by Donald Trump and Tom Homan

      “They expanded something called expedited removal for the entire country”

      “What expedited removal means now is that an immigrati
      cjstocksup cjstocksup 7 minutes ago
      2 posts below:
      A Home Depot in Chicago is filmed open during business hours but completely empty

      The person posting tagged that immigration raids and fear of deportations is the cause

      ICE and Border Patrol have been targeting Home Depots. There has never been a t
      trader53 trader53 7 minutes ago
      WCVC - Tickets to Paradise

      * Will Soon Be Buying WCVC - Tickets to Paradise

      __________________________________________________


      https://youtu.be/5FtHhUDo-08
      WCVC
      cjstocksup cjstocksup 10 minutes ago
      2 posts below:
      Why is Leonard Leo funding PR firms that want to undermine Trump’s nominees?

      RFK Jr. must be confirmed!
      https://x.com/GuntherEagleman/status/1883334126432125329


      Donald Trump and Tom Homan have officially began ICE immigration raids i
      jimr1717 jimr1717 11 minutes ago
      More selling by those cheap shares issued at .01 for "CASH”

      No One is Fooled
      IFUS
      BirdsOfFire BirdsOfFire 11 minutes ago
      Justafax, I did a search on the broker/dealers on the Internet. I came up with 80 companies providing these services: https://www.otcmarkets.com/otc-link/broker-dealer-directory

      Please look this up. Did you check all 80 dealer/brokers to see if NUVIBE, Inc. was listed in these org
      KGKG
      arizona1 arizona1 12 minutes ago
      https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:bdf5nzzryl4xlimkdm4crycg/bafkreigrrzu6ni4snf4zbo7n4jmqbsm2ajrupg7hwz6vtp6wcs53sg45cq@jpeg
      cjstocksup cjstocksup 12 minutes ago
      2 posts below:
      Phoenix Arizona resident says “My local Mexican market is empty on a Friday when it’s usually packed”

      Food City in Phoenix. Again, everyone is hiding from ICE raids and US Border Patrol

      There must be WAY MORE illegals in our country than what are e
      waterchaser waterchaser 13 minutes ago
      Your HIRU promo won’t end well…
      much like your TTCM, which ended up on the Expert Market.
      https://investorshub.advfn.com/uimage/uploads/2022/1/15/jmvjg20634185-1323-4844-813E-04678FDCDA45.jpeg
      HIRU TTCM
      trader53 trader53 14 minutes ago
      Welcome Back - EZmoney-

      _________ Follow this Winning Track Record ___________________________

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030920;

      https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_lik
      mascale mascale 14 minutes ago
      Anyone recalls, or can view company transparency: This likely basis of recent days company liability prevention: "The (mining concession) agreement is also fully compliant with local Tasmanian laws, aligning Hiru's operations with the region's regulatory framework." This would be thought to be a
      HIRU
      trader53 trader53 15 minutes ago
      Welcome Back - EZmoney-

      _________ Follow this Winning Track Record ___________________________

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030920;

      https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_lik
      Hosai Hosai 16 minutes ago
      I had thought Alzforum was quite respected but here they quote a seeking alpha article in the Blarcamesine page as though it is on the same level as a peer reviewed paper - "At the October 2024 CTAD, the company presented a prespecified subgroup analysis comparing drug response between the 70 percen
      AVXL
      wickw50 wickw50 16 minutes ago
      Emergent needs to make current the registration with the State of Wyoming. 
      ETEK
      quester614 quester614 17 minutes ago
      I understand all too well that this has been a SCAM FROM THE START. You don't understand the Pro Rata shares expired and the only hope of XERI owning any of XTI was for XERI to make the full 10% contribution. Now XERI will NEVER OWN any XTIA shares. These next 6 months will be very telling for this
      XERI XTIA
      Zorax Zorax 17 minutes ago
      Get two pairs if you can afford it.

      It might cost you that much for one pair shortly.
      cjstocksup cjstocksup 18 minutes ago
      2 posts below:
      People in Arkansas are out with Mexico Flags protesting ICE mass deportations

      Holding signs that say “no human is illegal,” “Keep families together,” and “Don’t deport the immigrants, deport the racists”

      Why waive Mexico Flags if you want to live i
      zab zab 19 minutes ago
      Trump wants division in America,  it keeps his supporters closer to him, he never cares about uniting America.  Being retired is great,  I literally enjoy watching the world push back against America.  I thought it would be hard,  but it's fun watching trump retaliate.  With each day trump is provin
      ranchhand71 ranchhand71 19 minutes ago
      Awesome day tomorrow… outlook to be reinforced and
      SOFI
      doomed doomed 19 minutes ago
      Simon was booted out of the church.
      Why?
      Say what?
      Bad haircut?
      Nope!
      Bunk weed…😂
      https://youtu.be/cnPKcsYKPPQ?si=kBtsi1xtG1xUc_EO
      TLRY
      cjstocksup cjstocksup 19 minutes ago
      2 posts below:
      NEW: Several illegal alien advocacy groups in Chicago have officially filed lawsuits against the Donald Trump administration and US Immigration and Customs Enforcement (ICE)

      “The president has been critical of Chicago status as a sanctuary city. The groups filing
      PEACHMAN PEACHMAN 20 minutes ago
      YOU DO REALIZE I WAS HERE 15 YEARS AGO AND PURCHASED MILLIONS OF IFUS SHARES AT .004

      IFUS WAS DELAYED BY FORMER REMOVED BOARD MEMBERS.

      NO ONE ID FOOLED BY PAID BASHERS THAT KNOW NOTHING ABOUT REAL HISTORY OF IFUS

      IFUS STRONG
      IFUS

      Your Recent History

      LSE
      AFRN
      Aferian
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads