BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,221.20
      -0.74%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.395
      -0.08%
      Bitcoin
      95,977.42
      4.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. The Mission Group Plc (TMG) Quote

      The Mission Group Plc

      The Mission Group Plc (TMG)

      Trigg Minerals Ltd
      Thermal Energy International Inc
      21.00
      2.50
      (13.51%)
      Closed November 27 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      21.00
      Bid
      20.00
      Ask
      22.00
      Volume
      219,057
      18.50 Day's Range 21.00
      17.50 52 Week Range 28.00
      Market Cap
      19.113M
      Previous Close
      18.50
      Open
      18.50
      Last Trade
      75000
      @
      21
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      71,629
      Shares Outstanding
      91,015,897
      Dividend Yield
      12.10%
      PE Ratio
      -1.59
      Earnings Per Share (EPS)
      -0.13
      Revenue
      195.89M
      Net Profit
      -12.03M

      About The Mission Group Plc

      Sector
      Advertising Agencies
      Industry
      Advertising Agencies
      Website
      www.themission.co.uk
      Headquarters
      Devon, Gbr
      Founded
      -
      The Mission Group Plc is listed in the Advertising Agencies sector of the London Stock Exchange with ticker TMG. The last closing price for The Mission was 18.50p. Over the last year, The Mission shares have traded in a share price range of 17.50p to 28.00p.

      The Mission currently has 91,015,897 shares outstanding. The market capitalization of The Mission is £16.84 million. The Mission has a price to earnings ratio (PE ratio) of -1.59.

      Ask ADVFN Intelligence (AI)

      TMG Latest News

      More News

      Mission Group chief executive officer steps down with immediate effect

      Mission Group PLC on Thursday said Chief Executive Officer James Clifton has resigned as a director of the company wi ...

      November 21 2024
      Alliance News

      Mission Group PLC (The) Directorate Change

      Mission Group PLC (The) 21 November 2024   21 November 2024 The Mission Group plc ("MISSION" the "Company" or the "Group")   BOARD CHANGE   The MISSION Group plc (AIM: TMG) the Brand...

      November 21 2024
      RNS Regulatory News

      EARNINGS: Digitalbox swings to profit; Animalcare profit soars

      The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

      September 24 2024
      Alliance News

      Mission Group PLC (The) INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2024

      Mission Group PLC (The) 24 September 2024   24 September 2024 THE MISSION GROUP plc   ("MISSION", "the Group")    INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2024 Resilient organic revenue...

      September 24 2024
      RNS Regulatory News

      Mission Group PLC (The) Notice of Results

      Mission Group PLC (The) 09 September 2024     9th September 2024 MISSION GROUP PLC NOTICE OF RESULTS The MISSION Group plc (AIM: TMG), creator of Work That CountsTM, comprising a Group of...

      September 09 2024
      RNS Regulatory News

      Mission Group PLC (The) Trading Update

      Mission Group PLC (The) 25 July 2024   25th July 2024 The Mission Group plc ("MISSION" the "Company" or the "Group")   Trading Update   The MISSION Group plc (AIM: TMG), creator of Work That...

      July 25 2024
      RNS Regulatory News

      IN BRIEF: Onward Opportunities buys minority stake in Mission Group

      ies Ltd - UK smaller companies-focused investment firm - and Mission Group PLC - Devon, England-based owner of digital ...

      July 19 2024
      Alliance News

      Mission Group PLC (The) Holding(s) in Company

      Mission Group PLC (The) 15 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B11FD453 Issuer Name THE MISSION GROUP PUBLIC LIMITED COMPANY UK or...

      July 15 2024
      RNS Regulatory News

      Mission Group PLC (The) Holding(s) in Company

      Mission Group PLC (The) 11 July 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

      July 11 2024
      RNS Regulatory News

      DBAY Advisors Limited Form 8.3 - Mission Group PLC

      DBAY Advisors Limited 11 July 2024   FORM 8.3     PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

      July 11 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1210.5263157895192118.56727518.5DE
      41.759.0909090909119.252118.58137419.37606737DE
      12-2.5-10.638297872323.524.517.57162920.12853038DE
      26-2.7-11.392405063323.72817.513749122.33562426DE
      522.7515.068493150718.252817.512020822.31843184DE
      156-46.5-68.888888888967.570.510.511123329.68060404DE
      260-57-73.076923076978108.510.512397349.52754322DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PREMPremier African Minerals Limited
      0.0495p
      (57.14%)
      		846.62M
      GBPGlobal Petroleum Limited
      0.26p
      (52.94%)
      		274.89M
      BCEBeacon Energy Plc
      0.00525p
      (50.00%)
      		686.23M
      OMIOrosur Mining Inc
      4.10p
      (30.16%)
      		6.79M
      SMLStrategic Minerals Plc
      0.25p
      (25.00%)
      		8.25M
      HEXHelix Exploration Plc
      14.00p
      (-36.07%)
      		13.21M
      GEMRGem Resources Plc
      0.55p
      (-29.03%)
      		7.54M
      BODBotswana Diamonds Plc
      0.175p
      (-22.22%)
      		2.82M
      FARFerro-alloy Resources Limited
      5.40p
      (-20.00%)
      		4.18M
      PETSPets At Home Group Plc
      234.20p
      (-15.45%)
      		6.82M
      ORCPOracle Power Plc
      0.031p
      (3.33%)
      		3.87B
      NTVONativo Resources Plc
      0.0025p
      (0.00%)
      		1.6B
      PREMPremier African Minerals Limited
      0.0495p
      (57.14%)
      		846.62M
      DGIDg Innovate Plc
      0.1025p
      (7.89%)
      		693.95M
      TRPTower Resources Plc
      0.0285p
      (3.64%)
      		688.24M

      Discussion

      View Full Feed
      NebraskaOTC NebraskaOTC 4 minutes ago
      @qualityincolor You and your sister @Aquahoya just may be THE two WORST pumpers on IHUB.
      You ladies are F-ing TERRIBLE at this :-D
      fuagf fuagf 4 minutes ago
      Merkel Memoir Recalls What It Was Like Dealing With Trump and Putin

      "Att: B402 - What John Mearsheimer gets wrong about Ukraine"

      The new book by former Chancellor Angela Merkel of Germany also aims to justify decisions she made that are still affecting her country and t
      pos_stock_hoarder pos_stock_hoarder 4 minutes ago
      Best wishes to you and everyone on this board!
      iamthe walrus iamthe walrus 5 minutes ago
      Some of the problems took plac in 2023 according to what we have viewed here at the hub and someone had sent me the court documents said the same thing . The Coretec Groups law firm representation in Korea im sure has helped them to cover all the bases before the acquisition took place . When i l
      CRTG
      bluebird50 bluebird50 5 minutes ago
      Your choice....
      LEHNQ
      mattymatt66 mattymatt66 5 minutes ago
      X- they're betting they don't have to return them. 
      LWLG
      arizona1 arizona1 6 minutes ago
      Call Dr OZ!
      bbotcs bbotcs 6 minutes ago
      al44: Sounds like Portland is a hell hole.
      penguin007 penguin007 6 minutes ago
      It's not a matter of where $ZHUD is headed! It's really just a matter of time, and who among us will have the patience to wait for the inevitable results to come true?! This is surely going to be a huge ROI for most of us here!
      ZHUD
      mascale mascale 6 minutes ago
      likely analysts note a pending status of multiple advancing measures and acquisitions(?): Within a high liquidity and venture capable basis: Hiru.
      HIRU
      100lbStriper 100lbStriper 8 minutes ago
      fish head and the centipede said its ok. VIVA LA ROID!!!
      NLST
      The Night Stalker The Night Stalker 9 minutes ago
      on 004 break
      BFCH
      bbotcs bbotcs 9 minutes ago
      lj: gasoline prices
      Don't forget. The price of gasoline is fixed by corporations, not by the law of supply and demand.
      Hosai Hosai 9 minutes ago
      Just to clarify - I didn't mean that there is no statistical benefit of pooling in the sense that a higher 'n' will lower a p value (but only because by pooling you are adding more dosed patients who beat placebo). Why wouldn't you want to show your full dosed 'n' vs placebo? With a smaller trial yo
      AVXL
      NYBob NYBob 9 minutes ago
      HAPPY THANKSGIVING ❤️

      $Monument Mining Ltd > MMY - MMTMF has delivered strong FY2024 results;

      https://monumentmining.com/site/assets/files/4341/dji_export_1686281818915.jpg

      MMY has delivered strong FY2024 results
      Hey guys!

      MMY
      MMTMF MMY MONUMENT
      100lbStriper 100lbStriper 10 minutes ago
      we call'm footballs!!! one night i was jiggin herring and i banged a 19incher. the width and thickness was amazing, then i let it go cuz i just wanted the herring.
      NLST
      jimr1717 jimr1717 10 minutes ago
      Michael Wall is going to be dumping this scam soon.
      Great find
      IFUS
      $GROO $GROO 11 minutes ago
      The revenue generating model is not from selling the GroovyTags, they are free. Groovy collects data analytics, and then sells it. just like facebook, twitter, and most of the ABC Stocks go $GROO NASDAQ 2026
      GROO
      delerious1 delerious1 11 minutes ago
      OCTA to invest $77.5 million in new hydrogen fuel-cell electric and battery-electric buses
      Nov. 27, 2024
      New Flyer of America Inc. was selected to provide OCTA with 40, 40-foot hydrogen fuel-cell electric buses and 10, 40-foot battery-electric buses.

      https://img.masstra
      boston745 boston745 11 minutes ago
      Jaguar to buy back I-Pace SUVs amid fire risk concerns

      Jaguar has announced a buyback program for 2,760 of its 2019 I-Pace electric SUVs sold in the United States due to a persistent fire risk related to the vehicles’ high-voltage battery systems. This decision to buyback the electric
      TSLA
      The Night Stalker The Night Stalker 11 minutes ago
      QB running lately
      HWNI
      XenaLives XenaLives 12 minutes ago
      This dude is a freekin' stoner.....

      .... and an idiot to boot.

      His predictions and observations are gibberish.
      AVXL
      TightCoil TightCoil 12 minutes ago
      Today's High of Day for FNMA was $3.42
      MARK THIS POST
      FNMA will close at $3.42 tomorrow
      FNMA
      zab zab 12 minutes ago
      Two of those prisoners happened during Trump's term as president,  he just left those Americans in a Chinese jail and never did anything to get them freed.

      Your Recent History

      LSE
      TMG
      The Mission
      AMEX
      HYHG
      Proshares High Yield Int...
      Delayed Upgrade Clock