ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      95,064.62
      0.96%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. The Mission Group Plc (TMG) Quote

      The Mission Group Plc

      The Mission Group Plc (TMG)

      Trigg Minerals Ltd
      Thermal Energy International Inc
      24.00
      0.00
      (0.00%)
      Closed December 28 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      24.00
      Bid
      23.00
      Ask
      25.00
      Volume
      39,202
      24.00 Day's Range 24.00
      17.50 52 Week Range 28.00
      Market Cap
      21.844M
      Previous Close
      24.00
      Open
      24.00
      Last Trade
      38744
      @
      24.3
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      112,746
      Shares Outstanding
      91,015,897
      Dividend Yield
      -
      PE Ratio
      -1.82
      Earnings Per Share (EPS)
      -0.13
      Revenue
      195.89M
      Net Profit
      -12.03M

      About The Mission Group Plc

      Sector
      Advertising Agencies
      Industry
      Advertising Agencies
      Website
      www.themission.co.uk
      Headquarters
      Devon, Gbr
      Founded
      -
      The Mission Group Plc is listed in the Advertising Agencies sector of the London Stock Exchange with ticker TMG. The last closing price for The Mission was 24p. Over the last year, The Mission shares have traded in a share price range of 17.50p to 28.00p.

      The Mission currently has 91,015,897 shares outstanding. The market capitalization of The Mission is £21.84 million. The Mission has a price to earnings ratio (PE ratio) of -1.82.

      Ask ADVFN Intelligence (AI)

      TMG Latest News

      More News

      Mission Group chief executive officer steps down with immediate effect

      Mission Group PLC on Thursday said Chief Executive Officer James Clifton has resigned as a director of the company wi ...

      November 21 2024
      Alliance News

      Mission Group PLC (The) Directorate Change

      Mission Group PLC (The) 21 November 2024   21 November 2024 The Mission Group plc ("MISSION" the "Company" or the "Group")   BOARD CHANGE   The MISSION Group plc (AIM: TMG) the Brand...

      November 21 2024
      RNS Regulatory News

      EARNINGS: Digitalbox swings to profit; Animalcare profit soars

      The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

      September 24 2024
      Alliance News

      Mission Group PLC (The) INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2024

      Mission Group PLC (The) 24 September 2024   24 September 2024 THE MISSION GROUP plc   ("MISSION", "the Group")    INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2024 Resilient organic revenue...

      September 24 2024
      RNS Regulatory News

      Mission Group PLC (The) Notice of Results

      Mission Group PLC (The) 09 September 2024     9th September 2024 MISSION GROUP PLC NOTICE OF RESULTS The MISSION Group plc (AIM: TMG), creator of Work That CountsTM, comprising a Group of...

      September 09 2024
      RNS Regulatory News

      Mission Group PLC (The) Trading Update

      Mission Group PLC (The) 25 July 2024   25th July 2024 The Mission Group plc ("MISSION" the "Company" or the "Group")   Trading Update   The MISSION Group plc (AIM: TMG), creator of Work That...

      July 25 2024
      RNS Regulatory News

      IN BRIEF: Onward Opportunities buys minority stake in Mission Group

      ies Ltd - UK smaller companies-focused investment firm - and Mission Group PLC - Devon, England-based owner of digital ...

      July 19 2024
      Alliance News

      Mission Group PLC (The) Holding(s) in Company

      Mission Group PLC (The) 15 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B11FD453 Issuer Name THE MISSION GROUP PUBLIC LIMITED COMPANY UK or...

      July 15 2024
      RNS Regulatory News

      Mission Group PLC (The) Holding(s) in Company

      Mission Group PLC (The) 11 July 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

      July 11 2024
      RNS Regulatory News

      DBAY Advisors Limited Form 8.3 - Mission Group PLC

      DBAY Advisors Limited 11 July 2024   FORM 8.3     PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

      July 11 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002424249242524DE
      4314.285714285721252117830821.86172066DE
      123.517.073170731720.52517.511274620.49137643DE
      263.517.073170731720.52717.515038022.02176772DE
      522.2510.344827586221.752817.512679722.43065642DE
      156-38.5-61.662.570.510.511397528.77879838DE
      260-57.5-70.552147239381.5108.510.512436548.47615955DE

      TMG - Frequently Asked Questions (FAQ)

      What is the current The Mission share price?
      The current share price of The Mission is 24.00p
      How many The Mission shares are in issue?
      The Mission has 91,015,897 shares in issue
      What is the market cap of The Mission?
      The market capitalisation of The Mission is GBP 21.84M
      What is the 1 year trading range for The Mission share price?
      The Mission has traded in the range of 17.50p to 28.00p during the past year
      What is the PE ratio of The Mission?
      The price to earnings ratio of The Mission is -1.82
      What is the cash to sales ratio of The Mission?
      The cash to sales ratio of The Mission is 0.11
      What is the reporting currency for The Mission?
      The Mission reports financial results in GBP
      What is the latest annual turnover for The Mission?
      The latest annual turnover of The Mission is GBP 195.89M
      What is the latest annual profit for The Mission?
      The latest annual profit of The Mission is GBP -12.03M
      What is the registered address of The Mission?
      The registered address for The Mission is THE OLD SAWMILL, FILLEIGH, BARNSTAPLE, DEVON, EX32 0RN
      What is the The Mission website address?
      The website address for The Mission is www.themission.co.uk
      Which industry sector does The Mission operate in?
      The Mission operates in the ADVERTISING AGENCIES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRCIVerici Dx Plc
      3.25p
      (36.84%)
      		2M
      TIRTiger Royalties And Investments Plc
      0.225p
      (28.57%)
      		10.24M
      ZENZenith Energy Ltd.
      4.35p
      (27.94%)
      		15M
      BAYBay Capital Plc
      9.75p
      (25.81%)
      		520.13k
      NTOGNostra Terra Oil And Gas Company Plc
      0.026p
      (23.81%)
      		201.84M
      SDXSdx Energy Plc
      0.35p
      (-17.65%)
      		1.5M
      BMVBluebird Mining Ventures Ltd
      0.525p
      (-16.00%)
      		4.57M
      SRESSunrise Resources Plc
      0.0325p
      (-15.58%)
      		14.05M
      CELCeladon Pharmaceuticals Plc
      15.00p
      (-14.29%)
      		155.73k
      QUIZQuiz Plc
      0.85p
      (-10.05%)
      		2.03M
      PREMPremier African Minerals Limited
      0.0505p
      (-5.61%)
      		1.71B
      NTVONativo Resources Plc
      0.002p
      (5.26%)
      		931.22M
      SYMESupply@me Capital Plc
      0.0035p
      (16.67%)
      		546.87M
      TRPTower Resources Plc
      0.035p
      (2.94%)
      		232.73M
      NTOGNostra Terra Oil And Gas Company Plc
      0.026p
      (23.81%)
      		201.84M

      Discussion

      View Full Feed
      Guido2 Guido2 3 minutes ago
      Thanks. Keep the faith! I was on a single post a day for sometime for some unknown reason.
      FNMA
      Lime Time Lime Time 3 minutes ago
      Jan 20th can't come soon enough. Out with this nonsense and in with common sense policies. I am having a Jan 20th Party. All are welcomed to attend
      JonDoe1 JonDoe1 3 minutes ago
      "Clive" is not a real person and neither is Whitecastle. Fabricated by the company to steal from investors via dilution shares.
      AABB
      blackhawks blackhawks 4 minutes ago
      There is nothing bizarre in noting Trump's words and actions and nothing irresponsible about taking him at his words.

      He talks like a wannabe dictator.


      Trump threatens to try and regain control of Panama Canal

      BBC
      https://www.bbc.com › news
      Extremist223 Extremist223 5 minutes ago
      Happy Holidays Senti :))). I hope all is well. If not rapid review from MHRA what is the time estimate on your end? Thanks.
      NWBO
      fuagf fuagf 5 minutes ago
      Firefox, images worked for me ..

      https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiONppTrhGhKsqPLs09hPe9vjCV8jGBns9kxwrrDGqsKvWUyUtAXagZWeM_q-Veq8zkaDgHESBQVrIFnHTRjeHBjSlaMMlKTyqWgV6OY6IU0SeVl1zYyFu747_ySid3XPVX-8rL/s400/Veggie%252BTales%252BNativity%252BSet.png
      JonDoe1 JonDoe1 5 minutes ago
      None of those concessions are high grade, especially Bonanza. Did you even read the report?
      We really don't know anything about Tequila other than what the company tells us.
      They refuse to show the agreement. Until they show it, that means nothing. It's waste rock that's been sitting t
      AABB
      Hardazoak Hardazoak 5 minutes ago
      Saying lender is a fake ghost, then at the same time saying lender is selling is just not possible. A lender needs to be a real person or entity in order to convert shares and deposit shares in any kind brokerage account. Then sell shares as you claim he has done, and a ghost can not do this, just c
      AABB
      mentholman mentholman 6 minutes ago
      Looking for some insight on cold storage wallets, I have accumulated to the point that I really need to go that route.
      XRPUSD
      CherryTree1 CherryTree1 7 minutes ago
      I don't think so. It reminds me of Scotty tagging his posts as Bullish.
      The article points to some positives in a very lukewarm way and screams about the negatives.
      I doubt that anyone unfamiliar with NWBO and DCVAX wouldn't come away after reading it say damn I want in on this.
      NWBO
      sumbuysumsell sumbuysumsell 7 minutes ago
      Nice work with the keyboard. A boss once told me that 'when I worked, I did good work'. I think they were surprised I took this as a compliment.
      The video was also interesting. Thank you.
      Here's another interesting spin from the ChatGPT being that seems to describe itself with the pr
      JPM
      TenKay TenKay 7 minutes ago
      You realize don’t you that I pulled that number out of the air to demonstrate a point…lol.

      And 95% of patents are never successfully commercialized.

      That goes close to 0% when talking about OTC patents.

      Another factoid…in the last year the PTO has issued
      HMBL
      StayHumble StayHumble 8 minutes ago
      $AMC Silver investments Golden💹wow ShortFilmXplosion Coming!💹
      AMC
      Flobewan Flobewan 9 minutes ago
      I'm laughing so hard. He pulled the dryer out and everything. I was trying to take a nap.
      Baylander1000 Baylander1000 9 minutes ago
      I can appreciate all those who helped ELITE get to where it is today, but that help did not come without cost. At some point ELTP has to stand on its own two feet
      ELTP
      martyDg martyDg 10 minutes ago
      And Dstock told us Merck buildout is for DCVax? If Merck really wants to lock in the deal, especially since they already have buildouts for DCVax, then why wouldn't they want to sign the deal before UK approval? Why would Merck want to sign the deal only after UK approval and not now? They're also n
      NWBO
      CherryTree1 CherryTree1 10 minutes ago
      Its worked so far. Last one was for 25 cents and had to wait maybe like 6 week to hit. The manipulators with periodically drive the stock price way lower for a day to get limit sell orders to trigger so they can buy those share themselves at a lower price . . . so IMHO they can't do both trigger sel
      NWBO
      JohnnyRodz JohnnyRodz 10 minutes ago
      Git,whatever happened to SRGE and CRGP's processing facilities? I can't seem to find out any info concerning their locations or what eventually happened to them?
      CRGP
      Orange Cassidy Orange Cassidy 11 minutes ago
      More dumping to come for this scam! Sad!
      CGAC
      trunkmonk trunkmonk 11 minutes ago
      lots of stories and analysis out there, until the dust clears, say by the end of 2025, dont sell a single token, IMO. I think you will be happy if u do.
      XRPUSD
      EmpressMonk25 EmpressMonk25 11 minutes ago
      A valuation of $100 million suggests a narrative of success; therefore, given the nature of the patent for moving money, the actual value is far greater, reaching unprecedented levels. This patent appears to be revolutionary in the same way XRP seeks to move money. XRP method (same as patent describ
      HMBL
      vuletini vuletini 12 minutes ago
      100k @.30
      HBARUSD
      Patrick Bateman Patrick Bateman 12 minutes ago
      Why should it be .0008 rather than .0005
      RITE
      vuletini vuletini 14 minutes ago
      Nothing to get excited about....drop in the bucket
      SHIBUSD

      Your Recent History

      LSE
      TMG
      The Mission
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads