Brown (n) Stock Quote BWNG - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Brown (n) Group Plc (BWNG) Quote

Brown (n) Group Plc (BWNG)

39.90

0.20

(0.50%)

Closed January 18 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

39.90

Bid

39.70

Ask

39.90

Volume

519,370

39.70 Day's Range 40.00

13.60 52 Week Range 40.00

Market Cap

Previous Close

39.70

Open

39.70

Last Trade

Last Trade Time

Financial Volume

206,491p

VWAP

39.7579

Average Volume (3m)

337,248

Shares Outstanding

467,631,411

Dividend Yield

-

PE Ratio

234.71

Earnings Per Share (EPS)

-

Revenue

400.6M

Net Profit

800k

Sector

Catalog, Mail-order Houses

Industry

Catalog, Mail-order Houses

Website

www.nbrown.co.uk

Headquarters

Manchester, Gbr

Founded

1964

Brown (n) Group Plc is listed in the Catalog, Mail-order Houses sector of the London Stock Exchange with ticker BWNG. The last closing price for Brown (n) was 39.70p. Over the last year, Brown (n) shares have traded in a share price range of 13.60p to 40.00p.

Brown (n) currently has 467,631,411 shares outstanding. The market capitalization of Brown (n) is £185.65 million. Brown (n) has a price to earnings ratio (PE ratio) of 234.71.

Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc

Falcon 24 Topco Limited 14 January 2025 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc

Falcon 24 Topco Limited 14 January 2025 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc

Falcon 24 Topco Limited 14 January 2025 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc

Falcon 24 Topco Limited 14 January 2025 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc

Falcon 24 Topco Limited 14 January 2025 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc

Falcon 24 Topco Limited 14 January 2025 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc

Falcon 24 Topco Limited 14 January 2025 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc

Falcon 24 Topco Limited 14 January 2025 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc

Falcon 24 Topco Limited 14 January 2025 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc

Falcon 24 Topco Limited 14 January 2025 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc

Falcon 24 Topco Limited 14 January 2025 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc

Falcon 24 Topco Limited 14 January 2025 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc

Falcon 24 Topco Limited 14 January 2025 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc

Falcon 24 Topco Limited 14 January 2025 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc

Falcon 24 Topco Limited 14 January 2025 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc

Falcon 24 Topco Limited 14 January 2025 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc

Falcon 24 Topco Limited 14 January 2025 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc

Falcon 24 Topco Limited 14 January 2025 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc

Falcon 24 Topco Limited 14 January 2025 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc

Falcon 24 Topco Limited 14 January 2025 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Decagon Asset Management LLP Form 8.3 - Brown (N.) Group Plc

Decagon Asset Management LLP 13 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Decagon Asset Management LLP Form 8.3 - Brown (N.) Group Plc

Decagon Asset Management LLP 07 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	0.757575757576	39.6	40	39.6	394718	39.65514636	DE
4	0.7	1.78571428571	39.2	40	39.2	338106	39.62284796	DE
12	0.7	1.78571428571	39.2	40	38.8	337248	39.28773759	DE
26	18.9	90	21	40	20.4	698302	35.97687834	DE
52	21.95	122.284122563	17.95	40	13.6	470214	31.35612845	DE
156	-0.76	-1.8691588785	40.66	43	13.6	645338	28.92980125	DE
260	-70.9	-63.9891696751	110.8	110.8	10.02	1113746	42.13964463	DE

BWNG - Frequently Asked Questions (FAQ)

What is the current Brown (n) share price?

The current share price of Brown (n) is 39.90p

How many Brown (n) shares are in issue?

Brown (n) has 467,631,411 shares in issue

What is the market cap of Brown (n)?

The market capitalisation of Brown (n) is GBP 185.65M

What is the 1 year trading range for Brown (n) share price?

Brown (n) has traded in the range of 13.60p to 40.00p during the past year

What is the PE ratio of Brown (n)?

The price to earnings ratio of Brown (n) is 234.71

What is the cash to sales ratio of Brown (n)?

The cash to sales ratio of Brown (n) is 0.47

What is the reporting currency for Brown (n)?

Brown (n) reports financial results in GBP

What is the latest annual turnover for Brown (n)?

The latest annual turnover of Brown (n) is GBP 400.6M

What is the latest annual profit for Brown (n)?

The latest annual profit of Brown (n) is GBP 800k

What is the registered address of Brown (n)?

The registered address for Brown (n) is GRIFFIN HOUSE, 40 LEVER STREET, MANCHESTER, M60 6ES

What is the Brown (n) website address?

The website address for Brown (n) is www.nbrown.co.uk

Which industry sector does Brown (n) operate in?

Brown (n) operates in the CATALOG, MAIL-ORDER HOUSES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QBTQuantum Blockchain Technologies Plc	1.625p (124.14%)	460.21M
PPSProton Motor Power Systems Plc	0.425p (112.50%)	3.73M
IMMImmupharma Plc	3.60p (37.14%)	9.73M
MIRIMirriad Advertising Plc	0.20p (25.00%)	51M
BMVBluebird Mining Ventures Ltd	0.75p (25.00%)	30.39M
IGRIg Design Group Plc	59.00p (-58.60%)	9.76M
CELCeladon Pharmaceuticals Plc	22.00p (-31.25%)	1.23M
DGI9Digital 9 Infrastructure Plc	14.90p (-25.87%)	14.49M
PREMPremier African Minerals Limited	0.0275p (-23.61%)	2.06B
NOGNostrum Oil & Gas Plc	2.60p (-20.12%)	30.22k
PREMPremier African Minerals Limited	0.0275p (-23.61%)	2.06B
NTVONativo Resources Plc	0.0019p (0.00%)	1.06B
TRPTower Resources Plc	0.031p (-4.62%)	750.67M
SYMESupply@me Capital Plc	0.0039p (16.42%)	550.3M
QBTQuantum Blockchain Technologies Plc	1.625p (124.14%)	460.21M

ThunderousSeer8

ThunderousSeer8 10 minutes ago

Crowin #2 replying to Crowin profile #1. I like how you intelligently spaced out your reply this time. Very smart 😂🤡 You're a really funny guy

JOoa0ky

JOoa0ky 15 minutes ago

Wait another TEN YEARS? You out of your mind?!

sylvia07

sylvia07 17 minutes ago

bluebird50

bluebird50 20 minutes ago

I fully agree... might be a pun there!?! lol

Hope you're doing well; maybe breakfast soon? In Vegas?? ;-)

gdog

gdog 21 minutes ago

One of these days the Worm will turn....

https://video.search.yahoo.com/search/video?fr=yfp-t&ei=UTF-8&p=song+who+let+the+dogs+out#id=2&vid=e14032dd9d07dd1dd9e39d33de7a02ce&action=click

jog49

jog49 23 minutes ago

"If Fannie and Freddie are fully Capitalised 21/31/2026 and Freddie 12/31/2027 why is it going to take another 10 years before dividends kick in 2034???"

They will both still be in conservatorships in 2034 because the government will have found several other ways to block exits. It wi

quester614

quester614 25 minutes ago

Looking back at Duffy's BIO for Aegea Inc. 2013. He says that he engaged as a managing principal and in raising capital for a number of companies he founded including two bank holding companies. He also is the owner of petroleum station properties, a fast food company and commercial real estate deve

fuagf

fuagf 26 minutes ago

Good point. I was thinking even Biden gave too much credit to Trump as his
team they had been on it for much longer, but missed your observation.

Will be watching for it now.

HomeRunSwing

HomeRunSwing 27 minutes ago

Where will we trade when BTC hits $ 250,000 And Trump creates BTC treasury......

littlejohn

littlejohn 28 minutes ago

Soros buying into SMCI was pumped hard on

stock twits about two weeks before

the short attack was revealed...

Don't hold me to two weeks, but it didn't

seem long after that pump before the collusion

of shorts helped implode

johnydollar

johnydollar 28 minutes ago

He got his eye balls on no bid.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

Zorax

Zorax 31 minutes ago

And the conditioned maga media keeps on ticking...shitface's name does not deserve to be first. But that is how the media always has done it for over 8 years.
It's subtle but it's almost subconscious conditioning by big media. It's like some sort of paid deal that shitfaces name always has t

mrfence

mrfence 33 minutes ago

Buy the Rumor
Bessent and Ackman were at the NYSE with Trump last month
Sell Da NEWZ!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175683988

$FMCC~ $FNMA~

mrfence

mrfence 38 minutes ago

I watched, and fell asleep! LOL
Thanks for the link

gimmegimmeminemine

gimmegimmeminemine 38 minutes ago

Just look at TSLA. That company is nothing compared to KBLB
Nothing.
Of course, compared to KBLB.
nothing.

gfp927z

gfp927z 39 minutes ago

>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.

Hawk05

Hawk05 40 minutes ago

I'll take that to heart Harry Potter!!!

gfp927z

gfp927z 40 minutes ago

>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.

mrfence

mrfence 42 minutes ago

Two
$FMCC~ $FNMA~

gfp927z

gfp927z 43 minutes ago

>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.

XMaster2023

XMaster2023 49 minutes ago

Probably correct about Hindenburg. It looks as it our 7 friends were not that smart. You know they have over 500k worth of short positions shares every day.
The question is what is the penalty?

gfp927z

gfp927z 49 minutes ago

>>> Wall Street firms are ditching climate coalitions. Do they matter?

BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.

The Washington Post

Jan

Delayed Upgrade Clock