ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,912.98
      3.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Brown (n) Group Plc (BWNG) Quote

      Brown (n) Group Plc

      Brown (n) Group Plc (BWNG)

      LSE
      22.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      22.00
      Bid
      20.50
      Ask
      21.90
      Volume
      444,934
      20.70 Day's Range 21.90
      13.60 52 Week Range 24.40
      Market Cap
      101.932M
      Previous Close
      22.00
      Open
      20.70
      Last Trade
      150000
      @
      22
      (O)
      Last Trade Time
      Financial Volume
      95,150p
      VWAP
      21.3853
      Average Volume (3m)
      280,918
      Shares Outstanding
      463,325,018
      Dividend Yield
      -
      PE Ratio
      128.82
      Earnings Per Share (EPS)
      -
      Revenue
      400.6M
      Net Profit
      800k

      About Brown (n) Group Plc

      Sector
      Catalog, Mail-order Houses
      Industry
      Catalog, Mail-order Houses
      Website
      www.nbrown.co.uk
      Headquarters
      Manchester, Gbr
      Founded
      1964
      Brown (n) Group Plc is listed in the Catalog, Mail-order Houses sector of the London Stock Exchange with ticker BWNG. The last closing price for Brown (n) was 22p. Over the last year, Brown (n) shares have traded in a share price range of 13.60p to 24.40p.

      Brown (n) currently has 463,325,018 shares outstanding. The market capitalization of Brown (n) is £101.93 million. Brown (n) has a price to earnings ratio (PE ratio) of 128.82.

      BWNG Latest News

      More News

      Brown (N.) Group PLC Results of AGM and Confirmation of Board Change

      Brown (N.) Group PLC 19 July 2024   N BROWN GROUP PLC - RESULTS OF AGM AND CONFIRMATION OF BOARD CHANGE   N Brown Group Plc (the "Company" or the "Group"), a top 10 UK clothing and footwear...

      July 19 2024
      RNS Regulatory News

      IN BRIEF: N Brown non-executive directors buy GBP400,000 in shares

      - Manchester-based clothing and footwear online retailer - Non-executive directors Joshua Alliance and David Alliance ...

      July 16 2024
      Alliance News

      Brown (N.) Group PLC Director/PDMR Shareholding

      Brown (N.) Group PLC 16 July 2024   N BROWN GROUP PLC Director/PDMR Shareholding and notification of transaction by a person closely associated ("PCA") with a person discharging managerial...

      July 16 2024
      RNS Regulatory News

      Brown (N.) Group PLC Director/PDMR Shareholdings

      Brown (N.) Group PLC 01 July 2024   1 July 2024 N BROWN GROUP PLC Director/PDMR Shareholdings N Brown Group plc (the "Company") announces that on 28 June 2024 235,681 ordinary shares of 11...

      July 01 2024
      RNS Regulatory News

      Brown (N.) Group PLC Annual Report and Accounts and Notice of AGM

      Brown (N.) Group PLC 18 June 2024     N Brown Group plc   Annual Report and Accounts and Notice of Annual General Meeting 2024   N Brown Group plc (the "Company" or the "Group"), a top 10 UK...

      June 18 2024
      RNS Regulatory News

      Shares in N Brown soar as sees improved product revenue performance

      Shares in N Brown Group PLC jumped as it returned to profit heralding the success of its transformation plan. Shares ...

      June 06 2024
      Alliance News

      Brown (N.) Group PLC Final Results

      Brown (N.) Group PLC 06 June 2024   6 June 2024   FULL YEAR RESULTS FOR THE 52 WEEKS ENDED 2 MARCH 2024   Continued strategic progress delivering for our customers Adjusted EBITDA above...

      June 06 2024
      RNS Regulatory News

      IN BRIEF: N Brown chair steps down, CEO to take over as interim chair

      - Manchester-based clothing and footwear company - Chair Ron McMillan to retire and step down from board, effective T ...

      April 29 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.94.265402843621.12220.424546921.03877047DE
      42.6513.695090439319.352218.530454220.21980274DE
      127.3550.170648464214.6522.914.0528091818.9398058DE
      265.533.333333333316.522.913.624635417.67479527DE
      52-0.6-2.6548672566422.624.413.620981418.89715965DE
      156-28-56505713.662149330.07455573DE
      260-108-83.0769230769130163.910.02108714844.99783908DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.55M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.51M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		258.51k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.05M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.68M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.89M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		714.54k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.01M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		404.94M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.51M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.16M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.42M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.64M

      Discussion

      View Full Feed
      KILLAZILLA KILLAZILLA 26 seconds ago
      TOTAL NONSENSE AS PER USUAL FROM PUMPING MAMALUKES...

      NOTHING IS "HAPPENING"

      NOBODY USES ANY OF their SITES.

      NOBODY IS BUYING ANY SCAM COINS!!!

      they(LYING GRIFTERS) ARE BROKE!!!

      THIS POS SCAM WILL END UP ON EXPERT MARKET JUS
      WDLF
      better.to.be.lucky better.to.be.lucky 29 seconds ago
      https://ir.camber.energy/news/press-releases/detail/759/camber-energy-announces-proposed-settlement-of-stockholder
      CEI
      Ecomike Ecomike 52 seconds ago
      You know, or should have known your post is a lie. That is an actionable offense in the eyes of the SEC.

      IFUS owns the property. The Company SEC attorney has even confirmed that in the annual Attorney letter. And the most current IFUS OTC filings.
      IFUS
      BDEZ BDEZ 56 seconds ago
      Loomer today: There are just no words to describe how disappointed I am in my country.

      https://x.com/LauraLoomer/status/1816949767789756555
      utamaro71 utamaro71 1 minute ago
      Pendrith was a great pick, I just couldn’t see it lol
      Scratchgolfer0 Scratchgolfer0 3 minutes ago
      Once again ... his reply addresses that ... respective regional launches are forthcoming ... but, not until they have their cost effective measures in place ... affordability for the consumer, doctor group and company ... our product, plus the right pricing, gives the company a very competitive adva
      ALRTF
      Dr Speculator Ninja Dr Speculator Ninja 3 minutes ago
      It is up from .03 cents. Duh. Continues to build support levels and trend upward. More than double from .08 when you were "frustrated". And there is much more to go with our current pipeline. Not sure if you noticed but it is way past .15 cents, which was your long-awaited exit point.
      ELTP
      fuagf fuagf 3 minutes ago
      Thank you Keith Mitchell, birdie 17th gives me a sturdy 4-legged stool for the weekend.

      Tom Hoge, 58th in world MC .. https://www.pgatour.com/player/35532/tom-hoge .
      Impossible to pick them with any confidence, except the very top few.

      Could Taylor Pendrith
      trader_vic88 trader_vic88 4 minutes ago
      This is a sleeper for sure can't wait to see what is next.......
      NAHD
      StockInfo11 StockInfo11 5 minutes ago
      NexGold Mining Corp. (NEXG.v/TSRMF) is striving towards mid-tier gold production with its flagship Goliath Gold Complex in Ontario. The project, which includes 3 deposits, is expected to produce 110,000-120,000 ounces annually. The project has 2.1Moz in M&I resources with ongoing exploration anticip
      TSRMF
      delerious1 delerious1 5 minutes ago
      Seems to be the case tonight... hoping sanity will prevail
      timberwolf7 timberwolf7 5 minutes ago
      Be the EAGLE (conservatives), not the crow (commies)

      https://media.gab.com/system/media_attachments/files/164/161/532/playable/b115c8e0dc6c00aa.mp4
      Don jr Don jr 6 minutes ago
      Some interesting articles on scanners in NY and Im sure would be no different if deployed in California.its a constant test. I would think that if you have a tiny flaw
      they will find it. But grease some palms is an interesting thought.
      ..................................................
      LDDFF
      jobynimble jobynimble 6 minutes ago
      I think this board will wind up to be a waste of time, like many other boards. Arguing with close-minded people never works…
      delerious1 delerious1 7 minutes ago
      That's , or at least some of that, is a growing perception of how things work here
      janice shell janice shell 7 minutes ago
      So why don't you provide the relevant links to me, as I did for you?
      VeronicaFox VeronicaFox 8 minutes ago
      Thanks for your opinion.

      Geeez, I thought you’d learned when you spoke out against SMCE.
      SMCE
      BoscoLives21 BoscoLives21 9 minutes ago
      You know it is silly to post for the 100th time about low trading volume when a reverse split may be in the offing. Understandable that you find it difficult to find actual fault with the company, which after all is providing 200 good jobs for the Watertown/ Ft. Drum community.
      GO $KEGS GO!!
      KEGS
      rich2 rich2 9 minutes ago
      not knowing where the price of gold is going for a while, and the value of the dollar

      Within the old area of bonanza's (lots of gold), even if it dropped to $1,000 / ounce = very profitable
      NBRI
      Eli's Gone Eli's Gone 9 minutes ago
      Verdugo hit that HR at Fenway on June 14th...

      https://x.com/SharpStats17/status/1816933153551880260

      late breaking story---Verdugo leads off the 3rd with a single
      SSKILLZ1 SSKILLZ1 9 minutes ago
      Speaking of the mariners, they traded stanek to the mets apparently. Mixed results this year era was about 3.5 before his like last 3 appearences. Hopefully that is the 3rd reliever acquired. Didn't give up much though as thomas will never be a ML in my opinion, he can't hit in triple A and he is al
      StockInfo11 StockInfo11 10 minutes ago
      Nations Royalty Corp. (NRC.v) leverages Indigenous royalties in Canada, uniting First Nation & external investor interests➡️ https://youtu.be/mKBRTa6NsvY

      With benefit agreements for several projects in the Golden Triangle, NRC's current net asset value is $214M against a $118.7M Mcap.
      NRC

      Your Recent History

      LSE
      BWNG
      Brown (n)
      ASX
      AWNDD
      Arowana
      Delayed Upgrade Clock