ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,803.20
      -0.22%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.555
      -0.93%
      Bitcoin
      62,628.21
      -3.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Brown (n) Group Plc (BWNG) Quote

      Brown (n) Group Plc

      Brown (n) Group Plc (BWNG)

      LSE
      19.55
      0.30
      ( 1.56% )
      Updated: 04:09:50
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      19.55
      Bid
      19.15
      Ask
      19.90
      Volume
      55,753
      19.55 Day's Range 19.75
      13.60 52 Week Range 24.90
      Market Cap
      89.19M
      Previous Close
      19.25
      Open
      19.75
      Last Trade
      24828
      @
      19.55
      (AT)
      Last Trade Time
      04:01:32
      Financial Volume
      10,926p
      VWAP
      19.5964
      Average Volume (3m)
      257,380
      Shares Outstanding
      463,325,018
      Dividend Yield
      -
      PE Ratio
      113.24
      Earnings Per Share (EPS)
      -
      Revenue
      400.6M
      Net Profit
      800k

      About Brown (n) Group Plc

      Sector
      Catalog, Mail-order Houses
      Industry
      Catalog, Mail-order Houses
      Website
      www.nbrown.co.uk
      Headquarters
      Manchester, Gbr
      Founded
      1964
      Brown (n) Group Plc is listed in the Catalog, Mail-order Houses sector of the London Stock Exchange with ticker BWNG. The last closing price for Brown (n) was 19.25p. Over the last year, Brown (n) shares have traded in a share price range of 13.60p to 24.90p.

      Brown (n) currently has 463,325,018 shares outstanding. The market capitalization of Brown (n) is £89.19 million. Brown (n) has a price to earnings ratio (PE ratio) of 113.24.

      BWNG Latest News

      More News

      Brown (N.) Group PLC Director/PDMR Shareholding

      Brown (N.) Group PLC 16 July 2024   N BROWN GROUP PLC Director/PDMR Shareholding and notification of transaction by a person closely associated ("PCA") with a person discharging managerial...

      2 hours ago
      RNS Regulatory News

      Brown (N.) Group PLC Director/PDMR Shareholdings

      Brown (N.) Group PLC 01 July 2024   1 July 2024 N BROWN GROUP PLC Director/PDMR Shareholdings N Brown Group plc (the "Company") announces that on 28 June 2024 235,681 ordinary shares of 11...

      July 01 2024
      RNS Regulatory News

      Brown (N.) Group PLC Annual Report and Accounts and Notice of AGM

      Brown (N.) Group PLC 18 June 2024     N Brown Group plc   Annual Report and Accounts and Notice of Annual General Meeting 2024   N Brown Group plc (the "Company" or the "Group"), a top 10 UK...

      June 18 2024
      RNS Regulatory News

      Shares in N Brown soar as sees improved product revenue performance

      Shares in N Brown Group PLC jumped as it returned to profit heralding the success of its transformation plan. Shares ...

      June 06 2024
      Alliance News

      Brown (N.) Group PLC Final Results

      Brown (N.) Group PLC 06 June 2024   6 June 2024   FULL YEAR RESULTS FOR THE 52 WEEKS ENDED 2 MARCH 2024   Continued strategic progress delivering for our customers Adjusted EBITDA above...

      June 06 2024
      RNS Regulatory News

      IN BRIEF: N Brown chair steps down, CEO to take over as interim chair

      - Manchester-based clothing and footwear company - Chair Ron McMillan to retire and step down from board, effective T ...

      April 29 2024
      Alliance News

      Brown (N.) Group PLC Directorate Change

      Brown (N.) Group PLC 29 April 2024     N BROWN GROUP PLC ("N Brown" or the "Company") DIRECTORATE CHANGE   The Board of N Brown announces that Ron McMillan will be retiring as Chair and...

      April 29 2024
      RNS Regulatory News

      Brown (N.) Group PLC Holding(s) in Company

      Brown (N.) Group PLC 12 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1P6ZR11 Issuer Name N BROWN GROUP PLC UK or Non-UK Issuer UK 2...

      February 12 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.95-4.6341463414620.520.918.552645119.22831212DE
      4-0.65-3.2178217821820.22118.524349619.61744144DE
      125.1535.763888888914.422.913.97525738018.17645859DE
      261.558.611111111111822.913.623390217.35652091DE
      52-5.35-21.485943775124.924.913.621784619.18848497DE
      156-31.05-61.363636363650.65713.663085530.46742666DE
      260-109.05-84.7978227061128.6163.910.02107686545.15363665DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CDTConduit Pharmaceuticals Inc
      $ 0.4301
      (79.21%)
      		1.97M
      WNWMeiwu Technology Company Ltd
      $ 1.37
      (53.93%)
      		413.21k
      SIEBSiebert Financial Corporation
      $ 2.17
      (26.16%)
      		26.83k
      INVOINVO BioScience Inc
      $ 1.02
      (25.79%)
      		1
      PASGPassage Bio Inc
      $ 1.08
      (17.23%)
      		10
      AMIXAutonomix Medical Inc
      $ 1.12
      (-18.84%)
      		64.56k
      GRNQGreenpro Capital Corporation
      $ 0.98
      (-16.95%)
      		4.95k
      CYNCYNGN Inc
      $ 7.77
      (-15.36%)
      		793
      AREBAmerican Rebel Holdings Inc
      $ 0.581
      (-13.67%)
      		10.04k
      DATSDatChat Inc
      $ 1.66
      (-12.17%)
      		16.75k
      CDTConduit Pharmaceuticals Inc
      $ 0.4223
      (75.96%)
      		1.99M
      WNWMeiwu Technology Company Ltd
      $ 1.37
      (53.93%)
      		413.25k
      SLNASelina Hospitality PLC
      $ 0.0661
      (5.59%)
      		209.04k
      SISIShineco Inc
      $ 1.03
      (5.10%)
      		184.14k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2211
      (-2.60%)
      		176.09k

      Discussion

      View Full Feed
      Lazarus Elite Lazarus Elite 5 minutes ago
      Gonna be an interesting week...
      ELTP
      Nrdc92 Nrdc92 6 minutes ago
      Lebby’s a master of obfuscation. What he doesn’t understand is that he has an absolute legal fiduciary duty to shareholders. His obfuscation is incompatible with that fiduciary duty.

      My question is what the F is the Board doing? It is a problem having an incompetent CEO also serving
      LWLG
      chicks0123 chicks0123 9 minutes ago
      Good morning CLNVers
      CLNV
      10thMountain 10thMountain 19 minutes ago
      This is even being pumped on twitter but it still doesn’t budge
      DPUI
      bbotcs bbotcs 23 minutes ago
      Vance is a former Trump hater. I do not know that I trust him. Remember, he got his law degree from Yale.
      bbotcs bbotcs 24 minutes ago
      al44: They would think I was crazy if I told them those things. Remember, there is no cure for Trump Derangement Syndrome!
      bbotcs bbotcs 26 minutes ago
      LJ: pop-up-ads
      I was playing Microsoft solitaire last month and accidentally clicked on a pop-up ad for a fantasy baseball offer. They billed my credit card $36. It cost $36 a month!. Took 20 minutes of my life to straighten it out today. That should be illegal. There was no box to con
      Seminole Red Seminole Red 26 minutes ago
      yay
      Truth_is_a_tool Truth_is_a_tool 29 minutes ago
      Not really. It’s all relative. At the beginning of the year , we were at 3 cents still. We are 4x that now and have been holding relatively steady. It would be crazy to lose patience at this point. Nothing goes straight up. I like how we are maintaining above a dime. Remember, this company is still
      KBLB
      Nemesis18 Nemesis18 34 minutes ago
      So you would rather post a reason for not making your own direct enquiries in 2024, just to get a clap from the trained seals 🦭 here ?
      As the SP tumbles further, are you really happy with just being thrown fish in the form of supporting emojis ?

      Is there no such thing
      NWBO
      bbotcs bbotcs 34 minutes ago
      lj: BOIL
      If you hold it into college football season, U might make some decent money, unless you sell covered calls and it is sold.
      bbotcs bbotcs 35 minutes ago
      lj: Glad to here that Freeport is back in business. They close due to Beryl, and LNG price drops. Makes perfect sense in a manipulated market.
      edbi46 edbi46 40 minutes ago
      NOPAIN Act
      Jan. 1, 2025

      https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

      Just to highlight a few points::

      (G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
      “(i) IN GENERAL.—
      SAI WBA
      pepeoil pepeoil 45 minutes ago
      Zero Revenues. Bwahaaaaaaaaaa. How about that “Business Development fees”? lol. Hoodwinking 101 right here baby. Didn’t someone here claim $5,000,000 in revenue? Bwahaaaaaaa. I told you that was bullchit. I wonder if the consulting fees are to pay people to post bullchit here? Bw
      ASRE
      ShadowDiviner72 ShadowDiviner72 47 minutes ago
      Only one's laughing at the end, will be the ones that timed this better than you did. As is often the case in biotech stocks. The results will be good, and you know that. That's the reason you invested in the first place.

      You are just frustrated that even on good results, you won't be
      JAGX
      Seminole Red Seminole Red 50 minutes ago
      good idea
      Slaytanic420 Slaytanic420 58 minutes ago
      I'm going to email Santa Cruz county for info. have you been on the humbl SCC app? I'm pretty sure its not functioning properly because I can't make an account so I'm wondering how two RV passes got issued. Modo swears government contracts will happen but I highly doubt it will flourish
      HMBL
      pepeoil pepeoil 1 hour ago
      You like the attention, that is why you are here. It makes you feel relevant. If you didn’t like it, you would leave
      B_B! B_B! 1 hour ago
      US on Verge of Clean Hydrogen Boom as Dollars Flow
      Jul 15, 2024
      …..
      A final ruling on the 45V guidance is expected by the third quarter of 2024.
      …..
      U.S. presidential elections in November present further political risk and Ben King, Associate Director with Rhodium
      PLUG
      B_B! B_B! 1 hour ago
      No, Plug has a JV with OLIN.
      PLUG
      DocLee DocLee 1 hour ago
      [clarification] "... which might complement DCVax (and would be less toxic)" .
      Sloppy grammatical construction on my part - the "less toxic" refers to DCVax, not the CarT therapy. My apologies.
      NWBO
      nowwhat2 nowwhat2 1 hour ago
      Laughable........Exodus !.......Movement of jah people (algos)


      https://investorshub.advfn.com/uimage/uploads/2024/7/16/vlnzmBTC_777_16_CAPT_12am_64_62.jpg
      BTCUSD
      rocketeer357 rocketeer357 1 hour ago
      Too early to quit this year if you're playing in the NL Central. Talk about up for grabs!

      Your Recent History

      LSE
      BWNG
      Brown (n)
      Delayed Upgrade Clock