ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Catenai Plc

Catenai Plc (CTAI)

0.145
-0.01
(-6.45%)
Closed March 01 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.145
Bid
0.14
Ask
0.15
Volume
3,998,127
0.145 Day's Range 0.155
0.135 52 Week Range 0.60
Previous Close
0.155
Open
0.155
Last Trade Time
Average Volume (3m)
17,299,082
Financial Volume
-
VWAP
-

CTAI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1450.160.14542138690.15968655DE
4-0.04-21.62162162160.1850.1850.13565172720.16299459DE
12-0.005-3.333333333330.150.410.135172990820.24273092DE
26-0.07-32.55813953490.2150.410.13578904280.23918997DE
52-0.455-75.83333333330.60.60.13542547560.24231188DE
156-0.455-75.83333333330.60.60.13542547560.24231188DE
260-0.455-75.83333333330.60.60.13542547560.24231188DE

CTAI - Frequently Asked Questions (FAQ)

What is the current Catenai share price?
The current share price of Catenai is 0.145p
What is the 1 year trading range for Catenai share price?
Catenai has traded in the range of 0.135p to 0.60p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMGOAmigo Holdings Plc
0.475p
(72.73%)
11.81M
BEMBeowulf Mining Plc
22.00p
(25.71%)
104.2k
WSGWestminster Group Plc
1.30p
(23.81%)
1.4M
BLOEBlock Energy Plc
1.00p
(21.21%)
11.06M
SMLStrategic Minerals Plc
0.30p
(20.00%)
11.23M
SSTScottish Oriental Smaller Companies Trust Plc
290.00p
(-95.96%)
76.08k
ONCOncimmune Holdings Plc
1.40p
(-43.78%)
1.57M
BMTOBraime Group Plc
1,350.00p
(-20.59%)
547
PYXPyx Resources Limited
1.97p
(-19.76%)
398.74k
MGAMMorgan Advanced Materials Plc
214.50p
(-16.21%)
8.59M
TRPTower Resources Plc
0.0245p
(6.52%)
775.51M
UKOGUk Oil & Gas Plc
0.01125p
(-4.26%)
434.61M
TW.Taylor Wimpey Plc
114.25p
(2.05%)
345.64M
LLOYLloyds Banking Group Plc
72.32p
(0.84%)
344.78M
PREMPremier African Minerals Limited
0.0205p
(-11.26%)
300.49M

Discussion

View Full Feed
ilovetech ilovetech 6 minutes ago
WOW!!! ACCORDING TO CO-PILOT THE BUY RESTRICTIONS WERE NOT LIMITED TO 112 TRADING ONLY!!! HOW IS SELLING AND NOT BUYING A REMEDY FOR SAID CONCERN?
Copilot-Yesterday a stock symbol NWBO was restricted from buying at a number of brokerage firms can you confirm and state why and how often does t
NWBO
Cflores32097 Cflores32097 6 minutes ago
Charles do your kids know your a loser?
IDGR
Cflores32097 Cflores32097 6 minutes ago
Charles do your kids know your a loser?
IDGR
microchips microchips 7 minutes ago
Buying the drops at this point in the cycle... Big picture points to sale or deals. Yves is now CEO for a reason.
LWLG
NASDAQ2020 NASDAQ2020 8 minutes ago
The $2 squad has arrived.
ELTP
dukeb dukeb 8 minutes ago
Ah, the secret to successful trading of OTC garbage. Patience.

SMH
SMH
LVerstee LVerstee 9 minutes ago
Let's go over this again.

Commited a crime. ✅️
Charged with the crime. ✅️
Convicted of the crime in a court of law. ✅️
Sentenced for the crime. ✅️

Your track record checks all of the above boxe
ITUP
WeTheMarket WeTheMarket 10 minutes ago
Podcast with Innoviz CEO, Omer Keilaf: "Laser-guided Safety: Innoviz Technologies is Helping Cars See Their World."
Posted 6 months ago.

https://www.youtube.com/watch?v=ChD2_ucSjZw
INVZ
LVerstee LVerstee 11 minutes ago
Oh here we go again. Another orchestrated delay.
ITUP
Zardiw Zardiw 11 minutes ago
#DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=htee1exQEjQ

Z
SPZI
Zardiw Zardiw 12 minutes ago
#DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=htee1exQEjQ

Z
SPZI
Genz2 Genz2 12 minutes ago
https://www.teslarati.com/tesla-cybertruck-police-truck-donor-revealed/amp/

Cool!!😎
TSLA
jammy32 jammy32 13 minutes ago
Why did Nasrat cap us at 50 cents ?
ELTP
RealDutch RealDutch 14 minutes ago
I think I will just ignore you both, for a week or so.
Let's see if we can get paid by then.
ITUP
RuudSaltis RuudSaltis 15 minutes ago
He has to sell them within 90 date. The ASM and Yves own very short option period, before 1 July, are well within that period…. I am convinced there will be a big announcement or a sale of the company before the ASM. Yves is dead quiet and that has a reason!!
LWLG
02opida 02opida 15 minutes ago
JTAI......PRCH.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
JTAI MULN PRCH
Paulie Cashews Paulie Cashews 15 minutes ago
Perhaps he doesn't want this video to get out:

adserv.stocksite.com/images/paulie/stormyvid01.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
02opida 02opida 15 minutes ago
STAR NEWS - PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE
RICHEST GOLD MINES IN THE WORLD -
jammy32 jammy32 16 minutes ago
Why do we think Nasrat is dragging his feet. Don’t shareholders deserve better ?
ELTP
02opida 02opida 16 minutes ago
$JTAI got Super Powers now....
JTAI
02opida 02opida 16 minutes ago
"The race to move gold bars out of London is so frantic they're even in the cargo of your flight to JFK," per WSJ
jammy32 jammy32 16 minutes ago
That’s not happening
ELTP
jammy32 jammy32 17 minutes ago
Maybe Monday, maybe March , maybe April, maybe next year.

Enough already. Sell the damn company. Why is this so hard ?
ELTP
02opida 02opida 17 minutes ago
DPLS
DPLS
Hoskuld Hoskuld 17 minutes ago
Sab, when my father had Alzheimer's his neurologist prescribed lipitor. I said, "will it help Dad's alzheimer's?" The doctor (from the Brigham in Boston) said, "It can't hurt."

But, in fact, now there is evidence that use of statins correlates with higher risk of AD and worsening
AVXL

Your Recent History

Delayed Upgrade Clock