ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,476.24
      -0.35%
      US Tech 100
      18,376.40
      0.16%
      Dow Jones
      40,408.36
      -0.81%
      Brent Oil
      70.185
      0.94%
      Bitcoin
      56,869.62
      -1.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Condor Gold Plc (CNR) Quote

      Condor Gold Plc

      Condor Gold Plc (CNR)

      Cannon Resources Limited
      Canadian National Railway Company
      22.25
      0.00
      (0.00%)
      Closed September 11 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      22.25
      Bid
      22.00
      Ask
      22.50
      Volume
      79,586
      22.25 Day's Range 22.25
      13.75 52 Week Range 36.50
      Market Cap
      45.266M
      Previous Close
      22.25
      Open
      22.25
      Last Trade
      1
      @
      22.5
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      132,591
      Shares Outstanding
      203,442,778
      Dividend Yield
      -
      PE Ratio
      -26.81
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -1.69M

      About Condor Gold Plc

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.condorgold.com
      Headquarters
      Surrey, Gbr
      Founded
      -
      Condor Gold Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker CNR. The last closing price for Condor Gold was 22.25p. Over the last year, Condor Gold shares have traded in a share price range of 13.75p to 36.50p.

      Condor Gold currently has 203,442,778 shares outstanding. The market capitalization of Condor Gold is £45.27 million. Condor Gold has a price to earnings ratio (PE ratio) of -26.81.

      Ask ADVFN Intelligence (AI)

      CNR Latest News

      More News

      EARNINGS AND TRADING: Ferrexpo sales increase, but Reach revenue dips

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

      July 31 2024
      Alliance News

      Condor Gold PLC Condor Gold Provides Update on Sale of Assets

      Condor Gold PLC 31 July 2024       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR...

      July 31 2024
      RNS Regulatory News

      DIRECTOR DEALINGS: Jet2 chair buys; Ovoca Bio's old CEO sells to new

      The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

      July 15 2024
      Alliance News

      Condor Gold PLC Share Purchase-Exercise of Options Issue of Equity

      Condor Gold PLC 15 July 2024       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784     15 July 2024     Condor Gold Plc ("Condor" or the...

      July 15 2024
      RNS Regulatory News

      Condor Gold PLC Result of AGM

      Condor Gold PLC 28 June 2024       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784   28 June 2024     Condor Gold Plc ("Condor" or the...

      June 28 2024
      RNS Regulatory News

      Condor Gold PLC Grant of Options

      Condor Gold PLC 03 June 2024     Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784     3 June 2024     Condor Gold Plc ("Condor" or the...

      June 03 2024
      RNS Regulatory News

      Condor Gold PLC Share Based Payment Director/PDMR Shareholding

      Condor Gold PLC 30 May 2024       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784     30 May 2024     Condor Gold Plc ("Condor" or the...

      May 30 2024
      RNS Regulatory News

      DIRECTOR DEALINGS: Michael Ashcroft ups stake in Marlowe to 16%

      The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

      May 24 2024
      Alliance News

      Condor Gold PLC £500,000 Raised Via Exercise of Warrants

      Condor Gold PLC 23 May 2024               THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION (EU) 596/2014 AS IT FORMS PART OF DOMESTIC LAW IN THE UNITED KINGDOM BY...

      May 23 2024
      RNS Regulatory News

      TRADING UPDATES: Ingenta trades in line; Triple Point Social NAV up

      The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by A ...

      May 17 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.25-5.3191489361723.523.522.2514661522.54255613DE
      4-0.25-1.1111111111122.524.521.7514331123.06582944DE
      12-1.5-6.3157894736823.752520.513259123.1973127DE
      260.753.4883720930221.536.520.526306827.70547693DE
      52-0.25-1.1111111111122.536.513.7527507523.47939931DE
      156-20.75-48.2558139535434313.7525352925.77197634DE
      260-5-18.348623853227.2561.513.7526813232.87603899DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TM1Technology Minerals Plc
      0.275p
      (22.22%)
      		8.55M
      DIADialight Plc
      260.00p
      (18.18%)
      		46k
      ORROriole Resources Plc
      0.37p
      (16.54%)
      		48.96M
      ANPAnpario Plc
      312.50p
      (14.68%)
      		205.95k
      LEXLexington Gold Ltd
      3.55p
      (12.70%)
      		1.84M
      MOREHostmore Plc
      0.351p
      (-50.49%)
      		50.9M
      CHARChariot Limited
      3.815p
      (-40.20%)
      		69.21M
      CELCeladon Pharmaceuticals Plc
      37.00p
      (-29.52%)
      		443.73k
      GGPGreatland Gold Plc
      5.075p
      (-26.98%)
      		395.69M
      RTORentokil Initial Plc
      383.40p
      (-19.37%)
      		33.37M
      ECHOEcho Energy Plc
      0.0037p
      (5.71%)
      		1.47B
      PREMPremier African Minerals Limited
      0.055p
      (-4.35%)
      		621.2M
      UKOGUk Oil & Gas Plc
      0.0395p
      (-7.06%)
      		513.18M
      GGPGreatland Gold Plc
      5.075p
      (-26.98%)
      		395.69M
      COROCoro Energy Plc
      0.0575p
      (-19.01%)
      		368.3M

      Discussion

      View Full Feed
      Number sleven Number sleven 5 minutes ago
      https://www.linkedin.com/pulse/outlook-chinas-nrdl-have-things-changed-decisive-consulting-ltd-ftfze
      Sleven,
      AMRN
      blackhawks blackhawks 5 minutes ago
      Uhhh, legal constraints and a greater abundance of food here?
      blackhawks blackhawks 5 minutes ago
      Uhhh, legal constraints and a greater abundance of food here?
      Dead On Arrival Dead On Arrival 5 minutes ago
      Impossible to trust anyone at this point although Kevin spoke up at the AGM which was a good thing. Either they have news on some sort of deal this year or they do not. Be reaffirming their stance in June, there is no going back. Lebby has got to go if they enter 2025 with nothing to show. While he
      LWLG
      NeoSunTzu NeoSunTzu 5 minutes ago
      NOTHING I stated contradicts your narrative, in fact, EVERYTHING I stated reinforces this narrative in the long run that we are headed for disaster. What that graph DOES NOT SHOW AND CANNOT SHOW is this quarter's inflation rate figure and the fact that, if they are not manipulating the number, it wa
      Huggy Bear Huggy Bear 6 minutes ago
      Hilarious.
      KEGS
      boarddork boarddork 6 minutes ago
      Instead, demented donald led with ‘immigrants who eat pets’ rather than policy. What a moron. no wonder so many on this MB follow fantasy.
      COOP
      Dingbatt Dingbatt 6 minutes ago
      looks like somebody just put a bag over my rear view mirror so I cant back up without hitting the dock.
      SING
      Craig305 Craig305 6 minutes ago
      The VP of Business Development ran for state representative of a district in Texas. He did not win but here is a website of his personal profile.
      This team has professional people. It will not be a pump and dump scam by any means. He has a reputation to maintain if he wishes to try politics a
      ZHUD
      StayHumble StayHumble 6 minutes ago
      w0wXcellent✅Kramers 100% Involved✅Billions NakedSH0rt ???

      It explains the situation about shorting and naked shorting perfectly!

      Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

      I'd love to hear
      AMC BBBY CRTD
      Porch Honkey Porch Honkey 6 minutes ago
      OTCShortReport



      (GTCH)
      Naked Short Interest
      GTCH
      - Short Volume Report (REGSHO)
      All RegSho Dated reported by: FINRA
      Historical Short Volume Data for GTCH
      Date Close High Low Volume Short Volume % of Vol Shorted
      Sep 09 NA
      GTCH
      DesertDrifter DesertDrifter 6 minutes ago
      https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/459319374_850462770552754_5850820002768788480_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=gKcdUuASFbkQ7kNvgHjbihd&_nc_ht=scontent-lax3-2.xx&_nc_gid=A9tpQ5a-3phBkqol12XGzu0&oh=00_AYDn-GghqOPHLN_fKNR6F4Gxj-Wwgg6cBya5AFKE7Q1VcQ&oe=66E7926A
      space1230 space1230 7 minutes ago
      This from the guy who is pumping the absolute worst dilution machine AAPJ. At least ASII is a company.

      Stick a fork in this POS! It's DONE!!! They just diluted another 215mill shares on you guys
      AAPJ ASII
      blackhawks blackhawks 7 minutes ago
      Which fact checks were wrong or showed bias? Remember now that facts DO have a liberal bias. 😏

      That you ill-informed credulous loons don't LIKE fact-checks doesn't make them wrong or biased.

      Now, IF Harris had been fact checked would that render the fact checks
      SLC-JD SLC-JD 7 minutes ago
      Somewhat available...

      "Usually ships within 1 to 2 months"
      SHMN
      Wayne R Wayne R 7 minutes ago
      Yup, here is my moon
      MULN
      ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
      This is nuts volume
      MONI
      zakattack zakattack 7 minutes ago
      scam
      GNCP
      tw0122 tw0122 7 minutes ago
      $112.87 almost $113 target
      NVDA
      StocksGoneWild StocksGoneWild 7 minutes ago
      MONI Golden Crossover coming soon. At this pace maybe Monday.
      https://investorshub.advfn.com/uimage/uploads/2024/9/11/ulfhfScreen_Shot_2024-09-11_at_12.22.15_PM.png
      Big $MONI
      MONI
      zakattack zakattack 8 minutes ago
      happens
      GNCP
      HGilS HGilS 8 minutes ago
      It is a pool of ID's first come first serve
      ELTP
      SunshineSmiles SunshineSmiles 8 minutes ago
      MONI L2 shorts getting crushed

      [yt]Tl5djNcB-2I?[/yt]
      MONI
      tw0122 tw0122 8 minutes ago
      Forgot to add they get free housing vouchers also. So no need to work a real job for the most part
      NVDA

      Your Recent History

      LSE
      CNR
      Condor Gold
      Delayed Upgrade Clock