ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.48
      0.39%
      US Tech 100
      21,098.80
      0.57%
      Dow Jones
      44,873.28
      0.71%
      Brent Oil
      74.58
      0.00%
      Bitcoin
      96,708.01
      0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Condor Gold Plc (CNR) Quote

      Condor Gold Plc

      Condor Gold Plc (CNR)

      Cannon Resources Limited
      Core Natural Resources Inc
      Canadian National Railway Company
      32.20
      0.00
      (0.00%)
      Closed February 05 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      32.20
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      18.70 52 Week Range 36.50
      Market Cap
      65.509M
      Previous Close
      32.20
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      681,923
      Shares Outstanding
      203,442,778
      Dividend Yield
      -
      PE Ratio
      -38.80
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -1.69M

      About Condor Gold Plc

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.condorgold.com
      Headquarters
      Surrey, Gbr
      Founded
      -
      Condor Gold Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker CNR. The last closing price for Condor Gold was 32.20p. Over the last year, Condor Gold shares have traded in a share price range of 18.70p to 36.50p.

      Condor Gold currently has 203,442,778 shares outstanding. The market capitalization of Condor Gold is £65.51 million. Condor Gold has a price to earnings ratio (PE ratio) of -38.80.

      Ask ADVFN Intelligence (AI)

      CNR Latest News

      More News

      FeaturedVAYK Project $700K 2024 Revenue with $150K Net Profit

      7 hours ago

      AIM Cancellation - Condor Gold Plc

      AIM 16 January 2025   NOTICE   16/01/2025 - 07:00   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM   At the request of the company the following securities have been cancelled from...

      January 16 2025
      RNS Regulatory News

      Metals Exploration PLC Scheme of Arrangement Becomes Effective

      Metals Exploration PLC 15 January 2025   15 January 2025  METALS EXPLORATION PLC ("Metals Exploration", "MTL" or the "Company") Recommended Acquisition of Condor Gold PLC by Metals Exploration...

      January 15 2025
      RNS Regulatory News

      Condor Gold PLC SCHEME OF ARRANGEMENT BECOMES EFFECTIVE

      Condor Gold PLC 15 January 2025   15 January 2025 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION (EU) NO 596/2014 (MAR) AS IT FORMS PART OF UK...

      January 15 2025
      RNS Regulatory News

      IN BRIEF: Metals Exploration buy of Condor Gold gets court green light

      n PLC - Philippines-focused mineral resources firm - High Court of Justice in UK sanctions Metals Exploration's buyout ...

      January 14 2025
      Alliance News

      AIM Suspension - Condor Gold plc

      AIM 14 January 2025   NOTICE   14/01/2025 7:30am   TEMPORARY SUSPENSION OF TRADING ON AIM   CONDOR GOLD PLC   At the request of the Company, trading on AIM for the under-mentioned securities...

      January 14 2025
      RNS Regulatory News

      Condor Gold PLC COURT SANCTION OF SCHEME OF ARRANGEMENT

      Condor Gold PLC 13 January 2025   13 January 2025 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION (EU) NO 596/2014 (MAR) AS IT FORMS PART OF UK...

      January 13 2025
      RNS Regulatory News

      Metals Exploration PLC Court Sanction of the Scheme of Arrangement

      Metals Exploration PLC 13 January 2025   13 January 2025  METALS EXPLORATION PLC ("MTL" or the "Company") Court Sanction of the Scheme of Arrangement On 4 December 2024, the boards of the...

      January 13 2025
      RNS Regulatory News

      Condor Gold PLC Issue of Equity Rule 2.9 announcement

      Condor Gold PLC 13 January 2025       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784   13 January 2025     Condor Gold Plc ("Condor" or...

      January 13 2025
      RNS Regulatory News

      Condor Gold PLC Form 8 (DD) - Condor Gold Plc

      Condor Gold PLC 13 January 2025       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784   13 January 2025     Condor Gold Plc ("Condor" or...

      January 13 2025
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10032.232.232.200DE
      40.451.4173228346531.7532.531.2516261231.66929607DE
      1212.9567.272727272719.2536.518.768192328.37416501DE
      269.743.111111111122.536.518.745579426.01553339DE
      5211.4555.180722891620.7536.518.736357826.59136384DE
      1562.458.2352941176529.7537.7513.7529503825.14322949DE
      26010.4548.045977011521.7561.513.7530195532.32958923DE

      CNR - Frequently Asked Questions (FAQ)

      What is the current Condor Gold share price?
      The current share price of Condor Gold is 32.20p
      How many Condor Gold shares are in issue?
      Condor Gold has 203,442,778 shares in issue
      What is the market cap of Condor Gold?
      The market capitalisation of Condor Gold is GBP 65.51M
      What is the 1 year trading range for Condor Gold share price?
      Condor Gold has traded in the range of 18.70p to 36.50p during the past year
      What is the PE ratio of Condor Gold?
      The price to earnings ratio of Condor Gold is -38.8
      What is the reporting currency for Condor Gold?
      Condor Gold reports financial results in GBP
      What is the latest annual profit for Condor Gold?
      The latest annual profit of Condor Gold is GBP -1.69M
      What is the registered address of Condor Gold?
      The registered address for Condor Gold is 7/8 INNOVATION PLACE, DOUGLAS DRIVE, GODALMING, SURREY, GU7 1JX
      What is the Condor Gold website address?
      The website address for Condor Gold is www.condorgold.com
      Which industry sector does Condor Gold operate in?
      Condor Gold operates in the GOLD ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GFINGfinity Plc
      0.095p
      (72.73%)
      		576.77M
      XSGXeros Technology Group Plc
      0.70p
      (33.33%)
      		23.5M
      OMIOrosur Mining Inc
      9.55p
      (29.93%)
      		11.76M
      SNGSynairgen Plc
      2.49p
      (27.86%)
      		229.83k
      IKAIlika Plc
      34.25p
      (26.85%)
      		1.91M
      WBIWoodbois Limited
      0.0525p
      (-36.36%)
      		546.31M
      CRVCraven House Capital Plc
      $ 0.275
      (-26.67%)
      		49.99k
      KRPZKropz Plc
      0.85p
      (-26.09%)
      		432.89k
      MACMarechale Capital Plc
      2.35p
      (-24.19%)
      		26.92M
      TRCThe Revel Collective Plc
      0.175p
      (-22.22%)
      		5.52M
      NTVONativo Resources Plc
      0.0017p
      (0.00%)
      		2.07B
      GFINGfinity Plc
      0.095p
      (72.73%)
      		576.77M
      WBIWoodbois Limited
      0.0525p
      (-36.36%)
      		546.31M
      OBDOxford Biodynamics Plc
      0.55p
      (10.00%)
      		373.53M
      MSMNMosman Oil And Gas Limited
      0.04p
      (-8.05%)
      		338.97M

      Discussion

      View Full Feed
      Gmenfan Gmenfan 3 minutes ago
      Uncut ‘60 Minutes’ Kamala Harris interview reveals ‘word salad’ responses were heavily edited by CBS — snipped Israel answer to just 20 words

      https://nypost.com/2025/02/05/media/cbs-releases-unedited-video-of-60-minutes-interview-with-kamala-harris/
      Starlost Starlost 3 minutes ago
      Yea, after a massive RS! haha
      RDGL
      2H2 2H2 3 minutes ago
      Complete genocide occurred in Gaza. Prevent deaths lol?
      SPY
      georgie18 georgie18 4 minutes ago
      Bidding the open gap...🥳
      BBAI
      ksquared ksquared 4 minutes ago
      lol Looks like we need to brush up on the obscene acronym list.
      I always thought LMFAO meant "laughing my fat azz off..."
      Louinjaxxx Louinjaxxx 4 minutes ago
      I agree with your opinions.
      AXXA
      MyBuster1966 MyBuster1966 4 minutes ago
      $$$$$$$$$HMBL$$$$$$$ you are the one living in a fantasy of negativity lol
      HMBL
      SSKILLZ1 SSKILLZ1 4 minutes ago
      OPTT Was the best performing stock pick today picked by NSOMNIYAK and the Best Top Pick was OPTT picked by NSOMNIYAK. hope this helps.
      OPTT
      jxyzobrien jxyzobrien 5 minutes ago
      keep view today
      the beautiful excess low

      https://investorshub.advfn.com/uimage/uploads/2025/2/5/lcxoqes_5_profile.png
      MyBuster1966 MyBuster1966 6 minutes ago
      Well we gonna see whose gonna laugh last and it wont be you
      HMBL
      Gmenfan Gmenfan 6 minutes ago
      Hummmmm

      Uncut ‘60 Minutes’ Kamala Harris interview reveals ‘word salad’ responses were heavily edited by CBS — snipped Israel answer to just 20 words

      https://nypost.com/2025/02/05/media/cbs-releases-unedited-video-of-60-minutes-interview-with-kamala-harris/
      ksquared ksquared 6 minutes ago
      Things are getting a little too interesting.
      Thanks for the heads up, Mr. G.
      Gmenfan Gmenfan 7 minutes ago
      Uncut ‘60 Minutes’ Kamala Harris interview reveals ‘word salad’ responses were heavily edited by CBS — snipped Israel answer to just 20 words

      https://nypost.com/2025/02/05/media/cbs-releases-unedited-video-of-60-minutes-interview-with-kamala-harris/
      BFarb BFarb 7 minutes ago
      Agree, they are very afraid right now. They could be slapped with enough lawsuits to put them out for good. Why not say solething just to appease us though? Has to be a bigger reason for the silence...

      What else do they have to file to get back to pink current?
      DRNK
      jobynimble jobynimble 7 minutes ago
      Me too…
      ksquared ksquared 7 minutes ago
      Sheesh. Thanks, gmenfan. This sums it up nicely: “Not just a waste, but they’ve essentially been getting paid by Democrats to feed the American people endless lies, misinformation and propaganda. If you’re wondering why the media always gave the Biden admin a pass, deflected, ran cover for and l
      arizona1 arizona1 7 minutes ago
      The other 110 million who didn't vote may be guilty of apathy and self service, but not entirely stupid.

      Don't be so sure they stayed home. How many of those people were purged from the voter rolls?

      10 States Purged Over 19 Million Voters Between 2020 and 2022 Electora
      janice shell janice shell 8 minutes ago
      President Biden was old, but at least he made America better, and his policies made life better for most Americans.

      Don't forget: Trump is only three or four years younger.
      ScottishTexan ScottishTexan 8 minutes ago
      That’s how I understand it. Maybe he will reverse merge back into the shell so he gets paid again.
      HMBL
      Researchfyi Researchfyi 8 minutes ago
      William that works with the belief that you buy on bad news and sell on good news. If that same philosophical belief were to apply to the posts of this board the stock would have surpassed $15 dollars a share years ago.

      I welcome your enthusiasm.

      Good luck to you.
      LQMT
      SSKILLZ1 SSKILLZ1 9 minutes ago
      SSKMP Managed Index (As Of 2/5/25)

      Daily Performance
      +0.48%

      YTD Performance
      -0.05%

      Overall Performance
      +518.84% (Including Options Trading +382.82%)
      Zorax Zorax 10 minutes ago
      https://www.youtube.com/watch?v=ZOQsRoa67Oo

      Started streaming 78 minutes ago
      Senate Democrats are holding the floor all night to oppose the nomination of Russ Vought, one of the key architects of Project 2025, who is now Donald Trump's pick for Director of the Office of Managem
      Testpilot Testpilot 11 minutes ago
      We may see another 8K
      CRTG
      Hercules1 Hercules1 11 minutes ago
      .005 will come fast.

      no dilution. shareholder value being delivered here.
      HADV
      Gmenfan Gmenfan 11 minutes ago
      Trump Admin Reveals The Millions Of Dollars Sent By U.S. Federal Agencies To Left-wing ‘Politico’ Outlet

      https://www.oann.com/newsroom/trump-admin-reveals-the-millions-of-dollars-sent-by-u-s-federal-agencies-to-left-wing-politico-outlet/

      Your Recent History

      LSE
      CNR
      Condor Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads