ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,986.89
      -0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Condor Gold Plc (CNR) Quote

      Condor Gold Plc

      Condor Gold Plc (CNR)

      Cannon Resources Limited
      Canadian National Railway Company
      28.75
      0.00
      (0.00%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      28.75
      Bid
      28.50
      Ask
      29.00
      Volume
      285,778
      28.75 Day's Range 28.75
      18.70 52 Week Range 36.50
      Market Cap
      58.49M
      Previous Close
      28.75
      Open
      28.75
      Last Trade
      2500
      @
      28.63
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      680,744
      Shares Outstanding
      203,442,778
      Dividend Yield
      -
      PE Ratio
      -34.64
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -1.69M

      About Condor Gold Plc

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.condorgold.com
      Headquarters
      Surrey, Gbr
      Founded
      -
      Condor Gold Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker CNR. The last closing price for Condor Gold was 28.75p. Over the last year, Condor Gold shares have traded in a share price range of 18.70p to 36.50p.

      Condor Gold currently has 203,442,778 shares outstanding. The market capitalization of Condor Gold is £58.49 million. Condor Gold has a price to earnings ratio (PE ratio) of -34.64.

      Ask ADVFN Intelligence (AI)

      CNR Latest News

      More News

      William Whitbread Form 8.3 - Condor Gold PLC

      William Whitbread 27 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

      December 27 2024
      RNS Regulatory News

      RAB Capital Limited Form 8.3 - CONDOR GOLD PLC

      RAB Capital Limited 20 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

      December 20 2024
      RNS Regulatory News

      Zodiac Partners Ltd Form 8.3 - Condor Gold Plc

      Zodiac Partners Ltd 20 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

      December 20 2024
      RNS Regulatory News

      Condor Gold PLC Rule 2.9 Announcement

      Condor Gold PLC 19 December 2024       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784   19 December 2024     Condor Gold Plc ("Condor...

      December 19 2024
      RNS Regulatory News

      Condor Gold PLC Form 8 (DD) - Condor Gold

      Condor Gold PLC 17 December 2024       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784   17 December 2024     Condor Gold Plc ("Condor...

      December 17 2024
      RNS Regulatory News

      Condor Gold PLC Director’s Share Purchase & TVR

      Condor Gold PLC 17 December 2024       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784   17 December 2024     Condor Gold Plc ("Condor...

      December 17 2024
      RNS Regulatory News

      Condor Gold PLC Form 8.3 - Condor Gold Plc

      Condor Gold PLC 13 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

      December 13 2024
      RNS Regulatory News

      Condor Gold PLC Form 8.3 - Condor Gold Plc

      Condor Gold PLC 12 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY  A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

      December 12 2024
      RNS Regulatory News

      Metals Exploration PLC PUBLICATION OF SCHEME DOCUMENT

      Metals Exploration PLC 11 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

      December 11 2024
      RNS Regulatory News

      Condor Gold PLC PUBLICATION OF SCHEME DOCUMENT

      Condor Gold PLC 11 December 2024   5.30pm 11 December 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO...

      December 11 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.25-0.8620689655172929.2528.7555368728.88646338DE
      45.75252336.523142067028.64081735DE
      12732.18390804621.7536.518.768074425.84050436DE
      264.2517.346938775524.536.518.741007524.97738874DE
      52311.650485436925.7536.518.736021825.68137685DE
      156-1.25-4.166666666673037.7513.7528992525.04690564DE
      2609.7551.31578947371961.513.7529732532.26059297DE

      CNR - Frequently Asked Questions (FAQ)

      What is the current Condor Gold share price?
      The current share price of Condor Gold is 28.75p
      How many Condor Gold shares are in issue?
      Condor Gold has 203,442,778 shares in issue
      What is the market cap of Condor Gold?
      The market capitalisation of Condor Gold is GBP 58.49M
      What is the 1 year trading range for Condor Gold share price?
      Condor Gold has traded in the range of 18.70p to 36.50p during the past year
      What is the PE ratio of Condor Gold?
      The price to earnings ratio of Condor Gold is -34.64
      What is the reporting currency for Condor Gold?
      Condor Gold reports financial results in GBP
      What is the latest annual profit for Condor Gold?
      The latest annual profit of Condor Gold is GBP -1.69M
      What is the registered address of Condor Gold?
      The registered address for Condor Gold is 7/8 INNOVATION PLACE, DOUGLAS DRIVE, GODALMING, SURREY, GU7 1JX
      What is the Condor Gold website address?
      The website address for Condor Gold is www.condorgold.com
      Which industry sector does Condor Gold operate in?
      Condor Gold operates in the GOLD ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRCIVerici Dx Plc
      3.25p
      (36.84%)
      		2M
      TIRTiger Royalties And Investments Plc
      0.225p
      (28.57%)
      		10.24M
      ZENZenith Energy Ltd.
      4.35p
      (27.94%)
      		15M
      BAYBay Capital Plc
      9.75p
      (25.81%)
      		520.13k
      NTOGNostra Terra Oil And Gas Company Plc
      0.026p
      (23.81%)
      		201.84M
      SDXSdx Energy Plc
      0.35p
      (-17.65%)
      		1.5M
      BMVBluebird Mining Ventures Ltd
      0.525p
      (-16.00%)
      		4.57M
      SRESSunrise Resources Plc
      0.0325p
      (-15.58%)
      		14.05M
      CELCeladon Pharmaceuticals Plc
      15.00p
      (-14.29%)
      		155.73k
      QUIZQuiz Plc
      0.85p
      (-10.05%)
      		2.03M
      PREMPremier African Minerals Limited
      0.0505p
      (-5.61%)
      		1.71B
      NTVONativo Resources Plc
      0.002p
      (5.26%)
      		931.22M
      SYMESupply@me Capital Plc
      0.0035p
      (16.67%)
      		546.87M
      TRPTower Resources Plc
      0.035p
      (2.94%)
      		232.73M
      NTOGNostra Terra Oil And Gas Company Plc
      0.026p
      (23.81%)
      		201.84M

      Discussion

      View Full Feed
      baltimorebullet baltimorebullet 9 minutes ago
      I've always been a "be on the pessimist side and be pleasantly surprised vs being an optimist and be potentially disappointed" sort of guy.
      But the potential to be the worldwide SOC for Alzheimer's is making that hard.
      AVXL
      tradero tradero 16 minutes ago
      And what if ML was a real obstacle in those negotiations?. Wouldn't that (those) Tiers 1 understand the situation? And actually be encouraged by that move?

      We all are speculating here, but Jeunke's post somehow made sense to me, and there is no need to say he has no clue. Or you thi
      LWLG
      Investor2014 Investor2014 26 minutes ago
      This is the 15 minutes ADPD presentation.

      The programme for the JPM conference will be published soon.
      JPM
      LTR LTR 38 minutes ago
      I am extremely bullish but I said 0.61 only because I believe there will be another strong co-ordinated attack on the stock. These MM's have not acquiesced in the on going face of the lawsuit. Their naked short position may prevent them from ever changing that position, though its clear their effo
      NWBO
      Tennispro Tennispro 39 minutes ago
      Thanks for the update, much appreciated!

      $RNVA$ Lets go!!!
      RNVA
      quester614 quester614 40 minutes ago
      WRONG the first case was thrown out because the Plaintiff FAILED to defend the sufficiency of the STATE law claims (JURISDICTION) of another State which therefore DISAMISSED. This is exactly what the appellate court will REVIEW.
      So after Onyuwoma Williams Igbokwe supplied the written brief D
      XERI
      Nextbigone Nextbigone 1 hour ago
      style="white-space: pre-wrap; caret-color: rgb(27, 26, 24); color: rgba(27, 26, 24, 1); font-family: Nib, sans-serif; font-size: 30px; font-weight: 600; background-color: rgba(255, 255, 255, 1)"Metalpha (NASDAQ:MATH) – the only listed APAC, undiscovered crypto exotic derivative broker microcap pure-
      MATH
      mascale mascale 1 hour ago
      Global opinion of Tasmania--Google AI: "Yes, Tasmania is considered one of the most highly mineralized areas in the world, with a diverse range of mineral deposits including tin, zinc, iron ore, and precious metals, making it a significant mining region despite its relatively small size."
      HIRU
      flipper44 flipper44 2 hours ago
      Here are some simple questions. Viewing the two filings on December 26, how much did/will NWBO receive prior to January 1, and how much in addition to that before February 1, and what is the monthly burn rate, and what did NWBO already owe by December 26?
      NWBO
      mascale mascale 2 hours ago
      Hiru itself is recently now locally connected in Tasmania, from a basis with likely connections to Qatar-based experience and connections. That part has so far not been widely noted. There is considerable international mining expertise, Qatar connected.
      HIRU
      flipper44 flipper44 2 hours ago
      Ex has always said, for years, 99% chance it will not be approved. His goal since he got here is to convince people it won’t. One of his backup profiles, investor082, covers a different angle. He states there will be approval but no financing.
      NWBO
      GrantHorvat1 GrantHorvat1 2 hours ago
      "Chart is a disaster"

      Tells me all I need to know ffs lol...

      Not that I didn't know it already about you...

      Youre a WEIRDO...

      GVSI
      SkeBallLarry SkeBallLarry 2 hours ago
      At least 124 dead after plane crashes >

      while landing in South Korea
      https://abcnews.go.com/International/2-rescued-28-killed-after-jet-veers-off/story?id=117171549
      SkeBallLarry SkeBallLarry 2 hours ago
      At least 124 dead after plane crashes >

      while landing in South Korea
      https://abcnews.go.com/International/2-rescued-28-killed-after-jet-veers-off/story?id=117171549
      Phoenix2020 Phoenix2020 2 hours ago
      Friday's daily short sale volume was 74.61% (as reported by FINRA) and it seems that the shorts are trying hard to manipulate the market! The short borrow fee is 12.87% and the shorts have increased their position by another 600'000 shares to 6.14 million shares that are currently shorted. It should
      CVM
      SkeBallLarry SkeBallLarry 2 hours ago
      At least 124 dead after plane crashes >

      while landing in South Korea
      https://abcnews.go.com/International/2-rescued-28-killed-after-jet-veers-off/story?id=117171549
      SkeBallLarry SkeBallLarry 2 hours ago
      At least 124 dead after plane crashes >

      while landing in South Korea
      https://abcnews.go.com/International/2-rescued-28-killed-after-jet-veers-off/story?id=117171549
      cowtown jay cowtown jay 2 hours ago
      Here's a partial transcript of a discussion between Dr. John Campbell and Dr. Angus Dalgleish regarding a drug similar to lenz.

      "21:17
      we've done the phase one phase two is does it work every single phase two study we've done it clearly is of
      21:23
      benefit phase t
      SkeBallLarry SkeBallLarry 2 hours ago
      At least 124 dead after plane crashes >

      while landing in South Korea
      https://abcnews.go.com/International/2-rescued-28-killed-after-jet-veers-off/story?id=117171549
      Nrdc92 Nrdc92 2 hours ago
      Written like someone who doesn't have a clue, Jeunke. Beyond the rampant speculation in your post, it is ludicrous to believe that LWLG is in Tier 1 negotiations. No company during critical, major negotiations jettisons a respected  scientist and the company's CEO without a meaningful public explana
      LWLG
      Alexulf Alexulf 2 hours ago
      Steve Reinharz: A Visionary Leader in AI and Security Innovation


      Steve Reinharz, the CEO and CTO of Artificial Intelligence Technology Solutions (AITX), is a true visionary in the field of AI and security innovation. His passion for developing AI-powered, autonomous security s
      AITX
      Iggy_Bot Iggy_Bot 3 hours ago
      If i can answer for Kash, the answer would be Nothing as usual. feckless
      FireMechanic FireMechanic 3 hours ago
      Tne dow isn't 43,000 and Bitcoin isn't 100K!!! The current administration is working with the right people to keep these numbers. Unfortunately they will drop this in trump administration lap and say it's his fault. Gonna be millions of people in the world hurting soon mostly because of our crooked
      BTCUSD
      theswordman theswordman 3 hours ago
      💯
      CKPT

      Your Recent History

      LSE
      CNR
      Condor Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads