ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      83,587.61
      -2.98%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Condor Gold Plc (CNR) Quote

      Condor Gold Plc

      Condor Gold Plc (CNR)

      Cannon Resources Limited
      Core Natural Resources Inc
      Canadian National Railway Company
      32.20
      0.00
      (0.00%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      32.20
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      18.70 52 Week Range 36.50
      Market Cap
      65.509M
      Previous Close
      32.20
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      321,949
      Shares Outstanding
      203,442,778
      Dividend Yield
      -
      PE Ratio
      -38.80
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -1.69M

      About Condor Gold Plc

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.condorgold.com
      Headquarters
      Surrey, Gbr
      Founded
      -
      Condor Gold Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker CNR. The last closing price for Condor Gold was 32.20p. Over the last year, Condor Gold shares have traded in a share price range of 18.70p to 36.50p.

      Condor Gold currently has 203,442,778 shares outstanding. The market capitalization of Condor Gold is £65.51 million. Condor Gold has a price to earnings ratio (PE ratio) of -38.80.

      Ask ADVFN Intelligence (AI)

      CNR Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10032.232.232.200DE
      40032.232.232.200DE
      123.712.982456140428.532.7527.7532194929.86872422DE
      269.2402336.518.743571326.21666323DE
      5210.749.767441860521.536.518.735146426.74372765DE
      1562.79.1525423728829.537.7513.7529052925.03239803DE
      260-1.55-4.5925925925933.7561.513.7529752432.32344219DE

      CNR - Frequently Asked Questions (FAQ)

      What is the current Condor Gold share price?
      The current share price of Condor Gold is 32.20p
      How many Condor Gold shares are in issue?
      Condor Gold has 203,442,778 shares in issue
      What is the market cap of Condor Gold?
      The market capitalisation of Condor Gold is GBP 65.51M
      What is the 1 year trading range for Condor Gold share price?
      Condor Gold has traded in the range of 18.70p to 36.50p during the past year
      What is the PE ratio of Condor Gold?
      The price to earnings ratio of Condor Gold is -38.8
      What is the reporting currency for Condor Gold?
      Condor Gold reports financial results in GBP
      What is the latest annual profit for Condor Gold?
      The latest annual profit of Condor Gold is GBP -1.69M
      What is the registered address of Condor Gold?
      The registered address for Condor Gold is 7/8 INNOVATION PLACE, DOUGLAS DRIVE, GODALMING, SURREY, GU7 1JX
      What is the Condor Gold website address?
      The website address for Condor Gold is www.condorgold.com
      Which industry sector does Condor Gold operate in?
      Condor Gold operates in the GOLD ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      APQApq Global Limited
      1.25p
      (316.67%)
      		170.41k
      CTAICatenai Plc
      0.255p
      (50.00%)
      		71.47M
      ATMAndrada Mining Limited
      2.775p
      (42.31%)
      		73.72M
      PXCPhoenix Copper Limited
      4.75p
      (31.03%)
      		6.07M
      MET1Metals One Plc
      1.025p
      (28.13%)
      		9.08M
      PREMPremier African Minerals Limited
      0.01275p
      (-32.89%)
      		4.11B
      FMETFulcrum Metals Plc
      6.50p
      (-25.71%)
      		915.95k
      AFPAfrican Pioneer Plc
      0.825p
      (-14.95%)
      		368.36k
      VRCIVerici Dx Plc
      2.875p
      (-14.81%)
      		2.28M
      SCSPSeed Capital Solutions Plc
      0.75p
      (-14.29%)
      		269.85k
      PREMPremier African Minerals Limited
      0.01275p
      (-32.89%)
      		4.11B
      VELAVela Technologies Plc
      0.0028p
      (3.70%)
      		1.47B
      TRPTower Resources Plc
      0.023p
      (-4.17%)
      		519.52M
      SYMESupply@me Capital Plc
      0.0034p
      (-11.69%)
      		420.2M
      ORCPOracle Power Plc
      0.0165p
      (-8.33%)
      		403.8M

      Discussion

      View Full Feed
      splintered sunlight splintered sunlight 57 seconds ago
      Getting ugly? It is f*cking ugly!!!!!!

      I don't want to sh!t about anything except getting back to Pink Current, trading and trading higher.

      Everything else is bullish!t, period, end of story.
      ARAT
      Brysh Brysh 3 minutes ago
      Where is the 8K filing from the Lionsgate side confirming this deal?

      https://www.sec.gov/edgar/browse/index.html?cik=929351
      SAPX
      rosemountbomber rosemountbomber 3 minutes ago
      I tend to agree with that JRoon, particularly if it is a large Generic.
      AMRN
      DiscoverGold DiscoverGold 3 minutes ago
      NY Gold Futures »» Weekly Summary Analysis
      By: Marty Armstrong | March 8, 2025

      NY Gold Futures closed today at 29141 and is trading up about 10% for the year from last year's settlement of 26410. Caution is required for this market is starting to suggest it may now decline
      GDX
      DiscoverGold DiscoverGold 3 minutes ago
      Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
      By: Hedgopia | March 8, 2025

      • Following futures positions of non-commercials are as of March 4, 2025.

      Gold: Currently net long 243.3k, down 18.4k.

      hedgopia.com/wp-cont
      GDX
      AlwaysOptimistic AlwaysOptimistic 4 minutes ago
      Specific to the development of domestic REE's, the appointment of Wischer. a mining consultant to the Interior Dept. says it all, however, that was only3 days ago on Thursday and Trump's only been in office for 6 weeks. I would hazard to guess they are working on details of what POTUS mentioned in h
      NB
      weedtrader420 weedtrader420 4 minutes ago
      XRP LL COOL JACK THE RIPPLE👑🏋️ XRP SQ ◼️ BLOCK
      XRPUSD
      ksquared ksquared 5 minutes ago
      I try not to post how I'd like how these situations should be handled because yet never know who might be reading!!! Discretion is the better part of valor.
      You're a wise man, Mr. G.
      Enjoy this week's taste of spring.
      blackhawks blackhawks 5 minutes ago
      Straw man arguments, straw man questions. Are there any grain silos near you that aren't empty?
      The_Gman The_Gman 5 minutes ago
      Disappointed they didn't do domestic CR/REE, just a quick mention about Ukraine.

      13 hours left in the 7th day!

      More breaking news tomorrow morning from the interview on Maria's show.
      NB
      DrSleep DrSleep 5 minutes ago
      I’m dreaming about the day I wake up to the buyout!!! Can’t wait.
      ELTP
      MrPuff MrPuff 7 minutes ago
      Killing us? Hardly. Sometimes delays give you a more advantageous trading cycle. Timing is everything in stock trading.
      SMCE
      $7.00 or Nothing $7.00 or Nothing 8 minutes ago
      That would mean we could not sell the company which is unlikely these days. Tariffs!!!
      ELTP
      chklingon chklingon 9 minutes ago
      N, that is a showroom. They have no dealerships. You order on line. Even if you go into the store and have them help you fill out the on line order, it is still just that. No dealerships...... The Cybertruck is not everyone's cup up of tea. I actually like it, but I am NOT a truck person.
      TSLA
      Gmenfan Gmenfan 11 minutes ago
      Sure going to be nice midweek. That much closer to SPRING!!!

      I try not to post how I'd like how these situations should be handled because yet never know who might be reading!!!
      weedtrader420 weedtrader420 11 minutes ago
      XRP BITCOIN JackNakamotoDorsey built, Blockchain ledger to avoid governments controlling.why wasn’t he at the White House crypto meeting🍀BAND ON THE RUN
      XRPUSD
      t1215s t1215s 14 minutes ago
      Good morning people, Hi goodie A large amount of CEO's and BODs sell their shares in most companies for whatever reasons are stated, what the heck are they going to do with them ,wallpaper their bathrooms lol Heck I would sell each month ,quarter,of cause not all but 50/50 That’s what their for whe
      COOP
      Trooperstocks Trooperstocks 15 minutes ago
      $ILLR -BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach https://prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html?tc=eml_cleartime
      @Triller
      ILLR
      plexrec plexrec 17 minutes ago
      This post from falconer puts the "stamp of approval" on the post from Jesse Silveira (Mayomobile") of a few days ago. both posters very knowledgeable with Anavex's MOA--also from reading many posts from both posters both highly qualified to making the decisions they came up with. Falconer re-iterat
      AVXL
      TJG TJG 17 minutes ago
      A couple pieces of information on Affluence and it's annual filings 

      Since 2022 each 10-K has been filed on March 27, 28 and 29. The last two 2023 and 2024 has had a Late Notice of filing attached to them. Remember a 10-K is filed in a new year but represents the previous year 2022 is
      AFFU
      Huggy Bear Huggy Bear 19 minutes ago
      Did you purchase all these shares on the open market?
      HMBL
      louieforpar louieforpar 20 minutes ago
      Good one Narc!!!!


      " style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"No, that's when we thank her."

      Your Recent History

      LSE
      CNR
      Condor Gold
      TG
      A3K0SY
      Toyota Finance Australia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads