ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,540.71
      0.65%
      US Tech 100
      19,176.40
      0.88%
      Dow Jones
      40,300.33
      0.03%
      Brent Oil
      81.595
      -0.83%
      Bitcoin
      67,012.56
      -1.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Condor Gold Plc (CNR) Quote

      Condor Gold Plc

      Condor Gold Plc (CNR)

      Cannon Resources Limited
      Canadian National Railway Company
      23.75
      0.25
      (1.06%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      23.75
      Bid
      23.00
      Ask
      24.50
      Volume
      30,250
      23.75 Day's Range 23.75
      13.75 52 Week Range 36.50
      Market Cap
      47.809M
      Previous Close
      23.50
      Open
      23.75
      Last Trade
      4877
      @
      23.09
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      304,117
      Shares Outstanding
      203,442,778
      Dividend Yield
      -
      PE Ratio
      -28.61
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -1.69M

      About Condor Gold Plc

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.condorgold.com
      Headquarters
      Surrey, Gbr
      Founded
      1970
      Condor Gold Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker CNR. The last closing price for Condor Gold was 23.50p. Over the last year, Condor Gold shares have traded in a share price range of 13.75p to 36.50p.

      Condor Gold currently has 203,442,778 shares outstanding. The market capitalization of Condor Gold is £47.81 million. Condor Gold has a price to earnings ratio (PE ratio) of -28.61.

      CNR Latest News

      More News

      DIRECTOR DEALINGS: Jet2 chair buys; Ovoca Bio's old CEO sells to new

      The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

      July 15 2024
      Alliance News

      Condor Gold PLC Share Purchase-Exercise of Options Issue of Equity

      Condor Gold PLC 15 July 2024       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784     15 July 2024     Condor Gold Plc ("Condor" or the...

      July 15 2024
      RNS Regulatory News

      Condor Gold PLC Result of AGM

      Condor Gold PLC 28 June 2024       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784   28 June 2024     Condor Gold Plc ("Condor" or the...

      June 28 2024
      RNS Regulatory News

      Condor Gold PLC Grant of Options

      Condor Gold PLC 03 June 2024     Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784     3 June 2024     Condor Gold Plc ("Condor" or the...

      June 03 2024
      RNS Regulatory News

      Condor Gold PLC Share Based Payment Director/PDMR Shareholding

      Condor Gold PLC 30 May 2024       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784     30 May 2024     Condor Gold Plc ("Condor" or the...

      May 30 2024
      RNS Regulatory News

      DIRECTOR DEALINGS: Michael Ashcroft ups stake in Marlowe to 16%

      The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

      May 24 2024
      Alliance News

      Condor Gold PLC £500,000 Raised Via Exercise of Warrants

      Condor Gold PLC 23 May 2024               THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION (EU) 596/2014 AS IT FORMS PART OF DOMESTIC LAW IN THE UNITED KINGDOM BY...

      May 23 2024
      RNS Regulatory News

      TRADING UPDATES: Ingenta trades in line; Triple Point Social NAV up

      The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by A ...

      May 17 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.52.1505376344123.252423.259285423.66407568DE
      4-0.75-3.061224489824.52523.2511189624.16368102DE
      12-7.75-24.603174603231.536.522.530411729.71538598DE
      26314.457831325320.7536.519.7529546926.91340763DE
      520.753.260869565222336.513.7527447923.55906879DE
      156-19.75-45.402298850643.54613.7525202026.20175023DE
      2605.530.136986301418.2561.513.7527380132.68580427DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 3.55
      (415.39%)
      		109.37M
      CMAXCareMax Inc
      $ 4.01
      (153.80%)
      		46.22M
      SERVServe Robotics Inc
      $ 11.3307
      (50.08%)
      		107.54M
      SAVACassava Sciences Inc
      $ 13.03
      (29.27%)
      		7.63M
      LPSNLivePerson Inc
      $ 1.23
      (24.24%)
      		3.08M
      LGCBLinkage Global Inc
      $ 3.67
      (-29.63%)
      		117.88k
      SLNASelina Hospitality PLC
      $ 0.0353
      (-25.37%)
      		45.08M
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.03
      (-25.15%)
      		97.13k
      CGBSCrown LNG Holdings Ltd
      $ 1.09
      (-22.70%)
      		1.77M
      MEDSTRxADE Health Inc
      $ 11.6928
      (-20.67%)
      		86.53k
      NVDANVIDIA Corporation
      $ 121.11
      (2.70%)
      		123.95M
      NCPLNetcapital Inc
      $ 0.1081
      (3.94%)
      		111.15M
      MIRAMIRA Pharmaceuticals Inc
      $ 3.55
      (415.39%)
      		109.37M
      SQQQProShares UltraPro Short QQQ
      $ 8.29
      (-2.01%)
      		108.21M
      SERVServe Robotics Inc
      $ 11.3307
      (50.08%)
      		107.54M

      Discussion

      View Full Feed
      DimesForShares DimesForShares 5 minutes ago
      Want2retire: “Everyone also knows there is very little reason to expect such an announcement any earlier than a couple months from now.”

      I agree with your timeline, but if you look at many posters on the board, it seems several of the vocal crowd expect an announcement any day now.
      KBLB
      MoCubano MoCubano 5 minutes ago
      Great day. Sun is shining, skies are blue.
      FNMA
      Milesblue42 Milesblue42 5 minutes ago
      This is why SEC 8K's are important


      Yeah, but no. Pretty sure the largest “MOU” is DEAD since the Erisha/Rana/RONN has been found out to be a completely bogus, as evidenced by the Erisha/Rana CEO tweeting that there is no agreement, never was one and he was upset RONN even sugg
      RONN
      Studer Studer 5 minutes ago
      Jack, It is crazy, but a part of me hopes you are correct about the $1.54. We have added an additional 30,000 shares after PLUG dropped to under $4.00. We would like to add another 20,000 shares, before it turns around, going into 2025.
      PLUG
      NASDAQ2020 NASDAQ2020 5 minutes ago
      Whats the market value for Elites VyVance ??
      whats 5% - 10% of that ???
      ELTP
      getmoreshares getmoreshares 5 minutes ago
      Kimberly Cheatle just refused to answer if Thomas Crooks was a lone gunman https://x.com/EndWokeness/status/1815419468685647891
      Lurker3 Lurker3 5 minutes ago
      Ok now I understand why you are called doofus. You are le petit belge.
      LWLG
      Twilson Twilson 6 minutes ago
      Tricky market now going back up
      36Knuckle 36Knuckle 6 minutes ago
      20240719|WDLF|134200|0|3061890|O
      Friday's shorts...Found a new toy.
      WDLF
      Diogenes of Sinope Diogenes of Sinope 6 minutes ago
      RIOT ANNOUNCES SECOND QUARTER 2024 EARNINGS CONFERENCE CALL

      https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/94229044/riot-announces-second-quarter-2024-earnings-confer
      RIOT
      blackhawks blackhawks 6 minutes ago
      🐊 tears from faux, belated, democracy lovers
      tradedays1224 tradedays1224 6 minutes ago
      We are patiently ready!
      CIVX
      go for itt go for itt 7 minutes ago
      HIRU is going up since last week with vol
      HIRU
      adagium adagium 7 minutes ago
      10TH INTERNATIONAL SYMPOSIUM ON OPTICAL INTERCONNECT IN DATA CENTRES

      As part of the 50th European Conference on Optical Communication (ECOC 2024) in Frankfurt, we invite you to attend the 10th International Symposium on Optical Interconnects in Data Centres on Tuesday, September 24, 2
      LWLG
      manibiotech manibiotech 7 minutes ago
      I immediately posted within few minutes of ASM what market wanted to hear and none of those things were addressed. And market reacted exactly the way it was supposed to .
      ASM
      rbb rbb 7 minutes ago
      asleep at the wheel is right... still feel this one has all the right ingredients, but geesh, communication please!
      TDRK
      Smitty5150 Smitty5150 7 minutes ago
      your very welcome. BTW....your claims that NWBO is under some sort of external investigation is a flat-out lie. 3 emails from the MHRA confirm this.
      NWBO
      InvestingIt InvestingIt 7 minutes ago
      If you haven’t read the PRs, get off this board. You serve no purpose.
      IFUS
      Sltan Sltan 8 minutes ago
      It took a whole year
      Latest results for the fourth quarter 2023
      First Quarter
      Second Quarter
      Third quarter
      Or are you waiting for 2050?
      🧐
      RNVA
      dennisdave dennisdave 8 minutes ago
      lets hope on UK approval the SP will actually get and stay above $1
      I remember when I said back in the day that $5 is way too optimistic after the scientific article has arrived in a top-tier journal. I was scolded for being a short and publicly executed lol. If Im correct even Exwannebe sai
      NWBO
      AlaskaOTC AlaskaOTC 8 minutes ago
      Supports looking pretty poor here today, may see trips this week.
      VXIT
      dukeb dukeb 8 minutes ago
      Apology accepted.

      This morning I spoke to an expert in New Jersey tax collection.

      As I noted, the interest rate on delinquent accounts with a balance over $ 1500 is 18%. The amount of interest that you see on the web site today does not reflect the 18% because...
      SPZI
      Smitty5150 Smitty5150 8 minutes ago
      Christopher Missling is a good CEO. I am heavily invested in Anavex. He has managed the Compays finances well (minimum dilution) and has a stock pile of cash for runway. He got Anavex added to the Russell. He is also the Company's biggest advocate, as you point out.....He is constantly attending and
      NWBO

      Your Recent History

      LSE
      CNR
      Condor Gold
      TG
      D2W8
      DWS Aktien Schweiz CHF LC
      EU
      AEEM
      Amundi Msci Emerging Mar...
      TG
      XEC1
      Deutsche Bank Luxembourg
      ASX
      EX1
      Exopharm
      BIT
      F37471
      Vontobel Financial Produ...
      NASDAQI
      USOI
      Credit Suisse X-Links Cr...
      BIT
      S30620
      Societe Generale Effekten
      USOTC
      VNJA
      Vanjia (PK)
      KONEX
      303360
      Proteometech
      EU
      RI
      Pernod Ricard
      AMEX
      NBFC
      Neuberger Berman Flexibl...
      NASDAQ
      ZAATLX
      Abry Partners Ix
      TG
      P3WA
      Invesco Capital Management
      Delayed Upgrade Clock