Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 466,234 |
|
|||||
| News | - | ||||||
| Day High | 35.00 | Low High |
|||||
| Day Low | 32.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Condor Gold Plc | CNR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.75 | -2.24% | 32.75 | 09:53:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.50 | 32.75 | 35.00 | 33.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43 | 466,234 | 33.20p | 154,790p | - | 13.75 - 35.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:53:21 | O | 5,000 | 33.00p | GBX |
| Industry Sector |
|---|
| MINING |
Condor Gold Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 59.21M | 180.79M | - | 0 | -2.53M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Condor Gold News
Loading Messages....
Historical CNR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 35.00 | 29.00 | 31.52 | 365,973 | 3.75 | 12.93% |
| 1 Month | 25.25 | 35.00 | 25.25 | 29.76 | 292,985 | 7.50 | 29.70% |
| 3 Months | 21.00 | 35.00 | 20.50 | 26.06 | 260,630 | 11.75 | 55.95% |
| 6 Months | 16.75 | 35.00 | 13.75 | 21.60 | 348,125 | 16.00 | 95.52% |
| 1 Year | 33.25 | 35.00 | 13.75 | 22.72 | 254,981 | -0.50 | -1.50% |
| 3 Years | 47.00 | 52.50 | 13.75 | 26.76 | 238,992 | -14.25 | -30.32% |
| 5 Years | 18.75 | 61.50 | 13.75 | 32.17 | 273,408 | 14.00 | 74.67% |
