ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,995.48
      -0.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Orcadian Energy Plc (ORCA) Quote

      Orcadian Energy Plc

      Orcadian Energy Plc (ORCA)

      Oracle Group
      7.00
      0.25
      (3.70%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      7.00
      Bid
      6.50
      Ask
      7.50
      Volume
      293,500
      6.75 Day's Range 7.00
      2.25 52 Week Range 29.50
      Market Cap
      5.333M
      Previous Close
      6.75
      Open
      6.75
      Last Trade
      65000
      @
      6.975
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      148,846
      Shares Outstanding
      79,000,412
      Dividend Yield
      -
      PE Ratio
      -4.67
      Earnings Per Share (EPS)
      -0.02
      Revenue
      50k
      Net Profit
      -1.19M

      About Orcadian Energy Plc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.orcadian.energy
      Headquarters
      London, Gbr
      Founded
      1970
      Orcadian Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker ORCA. The last closing price for Orcadian Energy was 6.75p. Over the last year, Orcadian Energy shares have traded in a share price range of 2.25p to 29.50p.

      Orcadian Energy currently has 79,000,412 shares outstanding. The market capitalization of Orcadian Energy is £5.33 million. Orcadian Energy has a price to earnings ratio (PE ratio) of -4.67.

      ORCA Latest News

      More News

      IN BRIEF: Orcadian Energy says expected funds have been delayed

      LC - oil and gas development company - Further to announcements in May, June and earlier this month, company says the ...

      July 05 2024
      Alliance News

      Orcadian Energy PLC Shell Facility Agreement

      Orcadian Energy PLC 05 July 2024     5 July 2024   Orcadian Energy plc ("Orcadian Energy", "Orcadian" or the "Company") Shell Facility Agreement Orcadian Energy (AIM:ORCA) announces that...

      July 05 2024
      RNS Regulatory News

      TRADING UPDATES: Northamber buys Renaissance Contingency

      The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

      July 02 2024
      Alliance News

      Orcadian Energy PLC Loan Repayment Extension

      Orcadian Energy PLC 01 July 2024     1 July 2024   Orcadian Energy plc ("Orcadian Energy", "Orcadian" or the "Company") Loan Repayment Extension Orcadian Energy (AIM:ORCA) is pleased to...

      July 01 2024
      RNS Regulatory News

      Orcadian Energy takes out long-term loan to repay debt to Shell

      Orcadian Energy PLC on Thursday said it has signed a long-term loan agreement with an industry partner, in order to r ...

      June 13 2024
      Alliance News

      Orcadian Energy PLC Long Term Loan Agreement

      Orcadian Energy PLC 13 June 2024    13 June 2024   Orcadian Energy plc ("Orcadian Energy", "Orcadian" or the "Company") Long Term Loan Agreement Orcadian Energy (AIM:ORCA) is pleased to...

      June 13 2024
      RNS Regulatory News

      TRADING UPDATES: Powerhouse resolves claim; PCI-PAL wins court case

      The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

      May 22 2024
      Alliance News

      Orcadian Energy PLC Potential Farm-in and Proposed Long Term Loan

      Orcadian Energy PLC 22 May 2024     THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION...

      May 22 2024
      RNS Regulatory News

      TRADING UPDATES: Agronomics notes investee Meatly's progress

      The following is a round-up of updates by London-listed companies, issued last week and not separately reported by Al ...

      May 13 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.5-6.666666666677.57.976.75817796.85404556DE
      4-1.75-208.758.756.751370737.97108491DE
      12-3.875-35.63218390810.87512.256.751488469.93876829DE
      26-5.75-45.098039215712.7518.56.7523004111.56453023DE
      523.51003.529.52.2539665814.0377673DE
      156-34.5-83.132530120541.5562.117962816.03437795DE
      260-35.5-83.529411764742.5562.118015416.18641669DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		24.14M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.8M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.45k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		119.98M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.37M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		204.34k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.12M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		26.52M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		262.73M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		206.41M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		202.14M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		184.21M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		119.98M

      Discussion

      View Full Feed
      glenn1919 glenn1919 2 minutes ago
      NVOS.....XCUR.....JTAI......PRTG.......https://stockcharts.com/h-sc/ui?s=NVOS&p=D&yr=0&mn=3&dy=0&id=p11960084343
      https://stockcharts.com/h-sc/ui?s=XCUR&p=D&yr=0&mn=3&dy=0&id=p11960084343
      https://stockcharts.com/h-sc/ui?s=PRTG&p=D&yr=0&mn=3&dy=0&id=p11960084343
      https://stockchart
      JTAI NVOS PRTG
      Double DD Double DD 4 minutes ago
      That's ok lucky,,,, pretty soon we will be back above a nickel,,,loading at these Very discounted prices!!! Your luck will kick in overdrive soon enough
      IGPK
      ALDRADJKD123 ALDRADJKD123 4 minutes ago
      Cackling Idiocy,

      https://youtu.be/sNHCCM-OzeM?si=rt6emxuiapBdnkt-
      glenn1919 glenn1919 5 minutes ago
      RR.......TKNO.......SERV.......https://stockcharts.com/h-sc/ui?s=RR&p=D&yr=0&mn=3&dy=0&id=p11960084343
      https://stockcharts.com/h-sc/ui?s=TKNO&p=D&yr=0&mn=3&dy=0&id=p11960084343
      https://stockcharts.com/h-sc/ui?s=SERVV&p=D&yr=0&mn=3&dy=0&id=p11960084343
      SERV TKNO
      sortagreen sortagreen 9 minutes ago
      " I wouldn't want this to have happened to me, or you, or anyone for that matter"

      I'm not sure if I'd go as far as "anyone" on that statement . 😆
      stervc stervc 11 minutes ago
      HIRU has a fair OS: https://www.otcmarkets.com/stock/HIRU/security
      HIRU
      sortagreen sortagreen 11 minutes ago
      Well, if Doctor Ronnie says so! 🤣🤣🤣🤣
      stervc stervc 12 minutes ago
      TrendTrade2016, respectfully, I disagree with your sentiments.
      HIRU
      TrendTrade2016 TrendTrade2016 13 minutes ago
      For the new owners of this scam to tweet on a weekend is a red flag! Pump the top rinse the ask as the clown show starts to 🕺!
      HIRU
      stervc stervc 14 minutes ago
      QuantumTravesty...

      Thanks for posting how this debt does not go to HIRU:
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174781577

      The debt goes to Miro/bayern industries so you’re off.
      https://unicourt.com/case/az-mas2-caseaed1099e4de861-1
      HIRU
      trader53 trader53 14 minutes ago
      DPLS - CVNA - Chart Comparisons


      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174419598

      ________________________________________________________________

      https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000
      CVNA DPLS MFI
      ksquared ksquared 14 minutes ago
      Former NYC Rite Aid is now overrun by booze-swilling vagrants, zonked-out junkies: ‘F–king preposterous’
      By Chris Harris Published July 20, 2024, 7:34 a.m. ET
      (JMO... you'd have to be an idiot to vote Dem if you live in NYC. My life there turned me around.)

      A former
      ksquared ksquared 14 minutes ago
      Put the Dems in charge and you get this...
      https://nypost.com/wp-content/uploads/sites/2/2024/07/Front-Cover_feab0d.jpg?resize=438,491&quality=90&strip=all&w=750
      TrendTrade2016 TrendTrade2016 16 minutes ago
      A gold mine and to produce gold costs millions of dollars just to set up the mine and millions more to pull it out of the ground. At least 10 million is needed to just think about it.
      HIRU
      02opida 02opida 18 minutes ago
      Casino near State College, PA moves forward
      Smartypants2 Smartypants2 18 minutes ago
      Another victim of XERI Derangement Syndrome -- as diagnosed by an inability to accept any possibility that XERI may be a legitimate company.
      XERI
      Homebrew Homebrew 19 minutes ago
      Awww....Booo-fukkin-hooo. You don't like scams being exposed.
      RDAR
      TrendTrade2016 TrendTrade2016 19 minutes ago
      Gold mining scams are a dime a dozen and if you’re an educated trader you would know that in the recent gold boom, speculative gold Jr stocks did not run, they actually got shorted to new 52 week lows, so the otc sheep here will feel lots of anxiety if you bought the top Friday and tomorrow.
      HIRU
      02opida 02opida 22 minutes ago
      GRRR
      GRRR
      02opida 02opida 23 minutes ago
      IFBD
      IFBD
      02opida 02opida 23 minutes ago
      PHUN
      PHUN
      02opida 02opida 23 minutes ago
      STOK
      02opida 02opida 23 minutes ago
      NRSN
      NRSN
      02opida 02opida 23 minutes ago
      TRNR
      TRNR

      Your Recent History

      LSE
      ORCA
      Orcadian Energy
      BIT
      1SWKS
      Skyworks Sol Dl 25
      Delayed Upgrade Clock