ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,428.72
      0.03%
      US Tech 100
      18,575.40
      0.22%
      Dow Jones
      40,055.89
      0.51%
      Brent Oil
      81.465
      0.90%
      Bitcoin
      64,628.11
      -1.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Renalytix Plc (RENX) Quote

      Renalytix Plc

      Renalytix Plc (RENX)

      LSE
      13.50
      0.00
      (0.00%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      13.50
      Bid
      13.00
      Ask
      14.00
      Volume
      48,915
      13.50 Day's Range 13.50
      10.25 52 Week Range 125.00
      Market Cap
      20.84M
      Previous Close
      13.50
      Open
      13.50
      Last Trade
      10000
      @
      13.1
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      496,540
      Shares Outstanding
      154,368,191
      Dividend Yield
      -
      PE Ratio
      -0.45
      Earnings Per Share (EPS)
      -0.3
      Revenue
      3.4M
      Net Profit
      -46.22M

      About Renalytix Plc

      Sector
      Services, Nec
      Industry
      Services, Nec
      Website
      renalytix.com
      Headquarters
      London, Gbr
      Founded
      1970
      Renalytix Plc is listed in the Services sector of the London Stock Exchange with ticker RENX. The last closing price for Renalytix was 13.50p. Over the last year, Renalytix shares have traded in a share price range of 10.25p to 125.00p.

      Renalytix currently has 154,368,191 shares outstanding. The market capitalization of Renalytix is £20.84 million. Renalytix has a price to earnings ratio (PE ratio) of -0.45.

      RENX Latest News

      More News

      FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

      7 hours ago

      Stifel Nicolaus Europe Limited Form 8.5 (EPT/RI) - Renalytix plc

      Stifel Nicolaus Europe Limited 16 July 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

      July 16 2024
      RNS Regulatory News

      Stifel Nicolaus Europe Limited Form 8.5 (EPT/RI) - Renalytix plc

      Stifel Nicolaus Europe Limited 15 July 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

      July 15 2024
      RNS Regulatory News

      Renalytix PLC Issue of Shares and Rule 2.9 Announcement

      Renalytix PLC 15 July 2024   Renalytix plc ("Renalytix" or the "Company")   Issue of Shares and Rule 2.9 Announcement   LONDON and NEW YORK - July 15, 2024 - Renalytix plc (NASDAQ: RNLX) (LSE:...

      July 15 2024
      RNS Regulatory News

      Stifel Nicolaus Europe Limited Form 8.5 (EPT/RI) - Renalytix plc

      Stifel Nicolaus Europe Limited 12 July 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

      July 12 2024
      RNS Regulatory News

      Renalytix and Steno Diabetes Center Announce Precision Medicine Collaboration Marking First Expansion for KidneyIntelX Platform Beyond US

      LONDON and NEW YORK, July 11, 2024 (GLOBE NEWSWIRE) -- Renalytix plc (NASDAQ: RNLX) (LSE: RENX), an artificial intelligence-enabled in vitro diagnostics company, focused on optimizing clinical...

      July 11 2024
      GlobeNewswire Inc.

      Stifel Nicolaus Europe Limited Form 8.5 (EPT/RI) - Renalytix plc

      Stifel Nicolaus Europe Limited 11 July 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

      July 11 2024
      RNS Regulatory News

      Renalytix PLC Steno Diabetes Center (Copenhagen) Collaboration

      Renalytix PLC 11 July 2024   Renalytix plc ("Renalytix" or the "Company")   Renalytix and Steno Diabetes Center Announce Precision Medicine Collaboration Marking First Expansion for...

      July 11 2024
      RNS Regulatory News

      Renalytix PLC Holding(s) in Company

      Renalytix PLC 10 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYWL4Y04 Issuer Name RENALYTIX PLC UK or Non-UK Issuer UK 2. Reason for...

      July 10 2024
      RNS Regulatory News

      Stifel Nicolaus Europe Limited Form 8.5 (EPT/RI) - Renalytix plc

      Stifel Nicolaus Europe Limited 10 July 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

      July 10 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.53.846153846151313.51311288313.2181878DE
      41812.517.7510.574151413.02010024DE
      12-12-47.058823529425.52910.549654016.26448622DE
      261.7514.893617021311.7571.510.2560830229.9919647DE
      52-111.5-89.212512510.2533532831.42032329DE
      156-1066.5-98.7510801177.510.25181479108.98022556DE
      260-241.5-94.7058823529255122010.25141039228.02719903DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      POAIPredictive Oncology Inc
      $ 1.835
      (71.50%)
      		154.22M
      PBMPsyence Biomedical Ltd
      $ 0.625
      (59.68%)
      		78.99M
      SLRXSalarius Pharmaceuticals Inc
      $ 3.22
      (50.47%)
      		29.4M
      NVNINVNI Group Ltd
      $ 1.82
      (50.41%)
      		2.38M
      CMAXCareMax Inc
      $ 5.61
      (44.59%)
      		21.15M
      TWOU2U Inc
      $ 1.53
      (-62.86%)
      		4.9M
      EZFLEzFill Holdings Inc
      $ 3.75
      (-39.76%)
      		170.62k
      KDLYKindly MD Inc
      $ 2.14
      (-33.54%)
      		774.04k
      CTNTCheetah Net Supply Chain Service Inc
      $ 0.3237
      (-32.84%)
      		11.05M
      XPONExpion360 Inc
      $ 0.7099
      (-31.74%)
      		515.27k
      NVDANVIDIA Corporation
      $ 115.155
      (0.79%)
      		367.99M
      SQQQProShares UltraPro Short QQQ
      $ 9.0114
      (-0.54%)
      		210M
      SLNASelina Hospitality PLC
      $ 0.0411
      (-10.07%)
      		170.2M
      POAIPredictive Oncology Inc
      $ 1.83
      (71.03%)
      		154.22M
      TSLATesla Inc
      $ 225.3173
      (4.32%)
      		80.41M

      Discussion

      View Full Feed
      Acme Investments Acme Investments 21 seconds ago
      Take a look at tweedle dee and tweedle dum!! Lol 😆 Bonding time?? Capitalism always wins!!
      BCAP
      jedijazz jedijazz 39 seconds ago
      $IVDN recent news releases looking forward to more updates.

      Innovative Designs Sales Update
      May 30, 2024
      https://finance.yahoo.com/news/innovative-designs-sales-110000236.html

      Innovative Designs Vendor Growth
      April 10, 2024
      https://finance.ya
      IVDN
      Carjockey2 Carjockey2 43 seconds ago
      Lolzzzz
      HIRU
      everton44 everton44 46 seconds ago
      HIRU is an email scam that I got 2 days ago just like many people and it comes form pump and dumpers on this board most likely.
      HIRU
      palaypu0406 palaypu0406 47 seconds ago
      Gold yes,
      Rice also I would like to push but Likhitha has to move the tokens to polygon...from ether...
      gas price is fractional on polygon...and it will turn affordable for someone to buy/sell
      ITUP
      glenn1919 glenn1919 55 seconds ago
      OLPX.......TUP........COMM........MULN.....................https://stockcharts.com/h-sc/ui?s=OLPX&p=D&yr=0&mn=2&dy=12&id=p84071410134
      https://stockcharts.com/h-sc/ui?s=TUP&p=D&yr=0&mn=2&dy=12&id=p84071410134
      https://stockcharts.com/h-sc/ui?s=COMM&p=D&yr=0&mn=2&dy=12&id=p84071410134
      MULN TUP
      mick mick 1 minute ago
      The 2024 Paris Olympics men's golf tournament field is now set, and 60 players representing 32 different countries will compete at Le Golf National in one of two Olympic golf tournaments.
      https://thegolfnewsnet.com/ryan_ballengee/2024/06/19/here-are-the-60-players-who-qualified-for-the-2024-p
      jedijazz jedijazz 1 minute ago
      $IVDN recent news releases looking forward to more updates.

      Innovative Designs Sales Update
      May 30, 2024
      https://finance.yahoo.com/news/innovative-designs-sales-110000236.html

      Innovative Designs Vendor Growth
      April 10, 2024
      https://finance.ya
      IVDN
      ducci1 ducci1 1 minute ago
      Just got back in--turned on the screen !
      SPY
      Carjockey2 Carjockey2 1 minute ago
      This is the piece of s*** stock that you're spamming all day on..

      LMAO
      CDT
      Hussar Squared Hussar Squared 1 minute ago
      July 24, 2024 MRNJ Security Details Updated
      https://www.otcmarkets.com/stock/MRNJ/security
      MRNJ
      i_like_bb_stock i_like_bb_stock 1 minute ago
      Be nice if the price moved
      LGIQ
      johny1 johny1 2 minutes ago
      STC @.91
      STC
      Milesblue42 Milesblue42 2 minutes ago
      If this possibly closes at .0018......

      If for strange reason this closes at .0018 without News...then maybe just maybe an update later this evening. No Pump just a guess
      GGSM
      WhAtEvA1 WhAtEvA1 2 minutes ago
      Drop the FUD Kool-aid you're drinking,
      RDGL
      goodfree goodfree 2 minutes ago
      Any day traders on this board? LOL
      HIRU
      SloGin SloGin 2 minutes ago
      Question on everyones mind should be ...How many times today did a certail H20 Mod bash the Company management its service providers and anyone else that is BULLISH on the $HIRU stock! Claims hes been here doing same thing for 15 years! Let that sink in! Loves to bash but wont identify ones he appro
      HIRU
      ducci1 ducci1 3 minutes ago
      In 541P .48 ---It's tankin at Da Close !!!
      SPY
      goldslacker2023 goldslacker2023 3 minutes ago
      Do you think investigative agency/agencies are, will, or have been looking into OTC for all walks of fraudsters the past years? Thanks!!
      GNCP
      jedijazz jedijazz 3 minutes ago
      $IVDN (16 million float) is about to file a banner quarterly report for its fiscal Q2 which will show that sales of its superior Insultex House Wrap product have already exceeded all of the company's results for the full 2023 fiscal year. This has been pre-announced in the last two IVDN news release
      IVDN
      Carjockey2 Carjockey2 3 minutes ago
      SMH

      SMH
      Mr Rollup Mr Rollup 3 minutes ago
      lol…
      HIRU
      powerwalker powerwalker 3 minutes ago
      George, you better start buying as it ain't going to happen unless you do.

      Expect AVXL stock price to close at or near the high of the day today on rather high buying volume.
      AVXL
      jedijazz jedijazz 3 minutes ago
      $BURUD $BURU Huge Gap to Fill
      CURRENT MARKET CAP ONLY $1.2M
      EVEN AT $40.00 THE MARKET CAP WOULD ONLY BE $38.5M
      THE PATENT PORTFOLIO IS VALUED AT $100M
      https://finance.yahoo.com/news/nuburu-announces-5-5-million-213000894.html
      https://pbs.twimg.com/media/GTWax_jXM
      BURU BURUD
      mick mick 4 minutes ago
      U.S. golfers participating in the Olympics include12:mori wins ?????
      Scottie Scheffler (world no. 1)
      Xander Schauffele (no. 3)
      Wyndham Clark (no. 5)
      Collin Morikawa (no. 7)

      Your Recent History

      LSE
      RENX
      Renalytix
      Delayed Upgrade Clock