BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,244.00
      0.06%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.63
      -2.86%
      Bitcoin
      95,050.16
      -3.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Renalytix Plc (RENX) Quote

      Renalytix Plc

      Renalytix Plc (RENX)

      LSE
      7.25
      -0.50
      (-6.45%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      7.25
      Bid
      7.00
      Ask
      7.50
      Volume
      140,618
      7.25 Day's Range 7.75
      7.25 52 Week Range 71.50
      Market Cap
      24.189M
      Previous Close
      7.75
      Open
      7.75
      Last Trade
      26000
      @
      7.1666
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      171,695
      Shares Outstanding
      333,637,612
      Dividend Yield
      -
      PE Ratio
      -0.72
      Earnings Per Share (EPS)
      -0.1
      Revenue
      2.29M
      Net Profit
      -33.46M

      About Renalytix Plc

      Sector
      Services, Nec
      Industry
      Services, Nec
      Website
      renalytix.com
      Headquarters
      London, Gbr
      Founded
      -
      Renalytix Plc is listed in the Services sector of the London Stock Exchange with ticker RENX. The last closing price for Renalytix was 7.75p. Over the last year, Renalytix shares have traded in a share price range of 7.25p to 71.50p.

      Renalytix currently has 333,637,612 shares outstanding. The market capitalization of Renalytix is £25.86 million. Renalytix has a price to earnings ratio (PE ratio) of -0.72.

      Ask ADVFN Intelligence (AI)

      RENX Latest News

      More News

      Renalytix PLC Holding(s) in Company

      Renalytix PLC 25 November 2024     TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

      3 hours ago
      RNS Regulatory News

      Renalytix PLC Audited Full Year Fiscal 2024 Results

      Renalytix PLC 21 November 2024     Renalytix plc ("Renalytix" or the "Company")   Audited Full Year Fiscal 2024 Results   LONDON and NEW YORK, 21 November 2024 - Renalytix plc (LSE: RENX...

      November 21 2024
      RNS Regulatory News

      Renalytix plc Reports Financial Results for First Quarter of Fiscal Year 2025

      Renalytix plc Reports Financial Results for First Quarter of Fiscal Year 2025 PR Newswire LONDON and NEW YORK, Nov. 20, 2024 LONDON and NEW YORK, Nov. 20, 2024 /PRNewswire/ -- Renalytix plc (LSE:...

      November 20 2024
      PR Newswire (US)

      Renalytix PLC Financial Results for Q1 of Fiscal Year 2025

      Renalytix PLC 20 November 2024     Renalytix plc ("Renalytix" or the "Company")   Financial Results for First Quarter of Fiscal Year 2025   LONDON and NEW YORK, 20 November, 2024 - Renalytix...

      November 20 2024
      RNS Regulatory News

      Renalytix PLC Holding(s) in Company

      Renalytix PLC 08 November 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

      November 08 2024
      RNS Regulatory News

      Renalytix PLC Holding(s) in Company

      Renalytix PLC 07 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      November 07 2024
      RNS Regulatory News

      Renalytix PLC Holding(s) in Company

      Renalytix PLC 07 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYWL4Y04 Issuer Name RENALYTIX PLC UK or Non-UK Issuer UK 2. Reason for...

      November 07 2024
      RNS Regulatory News

      Renalytix PLC Cancellation of Ordinary Shares & TVR

      Renalytix PLC 06 November 2024   Renalytix plc ("Renalytix" or the "Company")   Cancellation of Ordinary Shares Total Voting Rights   LONDON and NEW YORK, 6 November 2024 - Renalytix plc (LSE:...

      November 06 2024
      RNS Regulatory News

      Renalytix PLC Directorate Change

      Renalytix PLC 05 November 2024     Renalytix plc ("Renalytix" or the "Company")   Directorate Change Julian Baines MBE appointed as Executive Chairman   LONDON and NEW YORK, 5 November 2024...

      November 05 2024
      RNS Regulatory News

      Renalytix PLC Holding(s) in Company

      Renalytix PLC 05 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYWL4Y04 Issuer Name RENALYTIX PLC UK or Non-UK Issuer UK 2. Reason for...

      November 05 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.5-6.451612903237.757.757.252253357.75DE
      4-0.75-9.375887.252257487.90163817DE
      12-4-35.555555555611.2511.257.251716958.1061426DE
      26-11.25-60.810810810818.519.57.2534516612.88165017DE
      52-15.25-67.777777777822.571.57.2539426025.68823345DE
      156-697.75-98.97163120577057167.2520009167.57496845DE
      260-268.75-97.373188405827612207.25154322205.31592258DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CNNCaledonian Trust Plc
      65.00p
      (85.71%)
      		21.68k
      MKAMkango Resources Ltd
      7.95p
      (28.23%)
      		9.19M
      STKStreaksai Plc
      0.22p
      (25.71%)
      		23.43M
      CPXCap-xx Limited
      0.1675p
      (19.64%)
      		568.31M
      NFXNuformix Plc
      0.056p
      (19.15%)
      		211.36M
      HUMHummingbird Resources Plc
      1.425p
      (-30.49%)
      		22.11M
      WEBWebis Holdings Plc
      0.09p
      (-28.00%)
      		10.32M
      DELTDeltic Energy Plc
      5.75p
      (-25.81%)
      		1.37M
      SCGLSealand Capital Galaxy Limited
      0.21p
      (-23.36%)
      		54.7M
      HEMOHemogenyx Pharmaceuticals Plc
      0.93p
      (-22.50%)
      		63.42M
      NTVONativo Resources Plc
      0.0025p
      (-3.85%)
      		5.32B
      CPXCap-xx Limited
      0.1675p
      (19.64%)
      		568.31M
      TRPTower Resources Plc
      0.0275p
      (0.00%)
      		552.3M
      UKOGUk Oil & Gas Plc
      0.0245p
      (0.00%)
      		387.89M
      LLOYLloyds Banking Group Plc
      54.88p
      (0.85%)
      		332.19M

      Discussion

      View Full Feed
      quester614 quester614 1 minute ago
      They hold 6% after it was sold to FUTL.
      FutureWorld Corp. and AEGEA Inc. signed a final Exchange agreement. Pursuant to the agreement, AEGEA Inc will issue 30 million shares to FutureWorld subsequent to which FutureWorld will hold 94% stake in AEGEA Inc. On March 16, 2015, That would include
      FUTL
      Au$tin Au$tin 1 minute ago
      We're going to 1000$
      XRPUSD
      XenaLives XenaLives 2 minutes ago
      Unfortunately, no. I've almost used up the COVID stash of horse paste I'd put away for the family. I may have to get more.

      Unfortunately the dosage is a little hit or miss.
      AVXL
      RIGATONI RIGATONI 2 minutes ago
      $10.94 new highs ~Rig
      dinogreeves dinogreeves 2 minutes ago
      Nice little volume today into close.
      TGLO
      Curt D Curt D 3 minutes ago
      Not a very big power hour. See what tomorrow brings.
      RDAR
      jb55 jb55 3 minutes ago
      Great last 10 minutes
      GME
      INEEDMONEY INEEDMONEY 3 minutes ago
      Wrong direction that's for sure 
      CGAC
      mike_dotcom mike_dotcom 3 minutes ago
      Up two whole pennies! Yippee!
      AVXL
      Semper Fi 88 Semper Fi 88 3 minutes ago
      Hey 3.50 wall guy...shove it up your a$$ lol
      FNMA
      otterman otterman 3 minutes ago
      LOL, finally found a definition. 3 month old entry. Or did you make that entry. Suspicious.
      DBMM
      Bullrunner2 Bullrunner2 4 minutes ago
      I keep buying. Bought again today.
      AMRN
      WolfOfGrnStreet WolfOfGrnStreet 4 minutes ago
      Buy Buy
      XRPUSD
      uksausage uksausage 4 minutes ago
      going to be interesting to see if there s any more left - going to close November at the same price it started :-). forming a beautiful cup. so I would like to see a handle formed in the next 10 days and hen breakthrough the $12 that was talked about earlier.
      FCEL
      abrooklyn abrooklyn 4 minutes ago
      https://x.com/OckertLoubser/status/1861141444741750972
      ARAT
      2morrowsGains 2morrowsGains 4 minutes ago
      CXDO...BTuna, I agree, Crexendo is firing on all cylinders. The only reason I sold part of my position is because I had been VERY heavy in it most of the year. (If you look back at some of my posts, you'll see CXDO was over 50% of my portfolio at times). It's been a GREAT stock for me and I still h
      learningcurve2020 learningcurve2020 4 minutes ago
      LP should consider doing something similar to communicate with investors.  

      https://x.com/Jaguar/status/1858800846646948155
      NWBO
      1vman 1vman 4 minutes ago
      ***** 🚽 DBMM🚽 has had 1 name change 🟥, 3 ticker symbol changes 🟥and 2 R/S🟥

      Wonder when the next R/S and name change will happen ???

      SOURCE
      https://www.otcmarkets.com/stock/DBMM/security

      ENOUGH SAID HUZZAH
      DBMM
      i_like_bb_stock i_like_bb_stock 4 minutes ago
      sold what I had left along time ago gotta just cut em
      PSWW
      Swammmie1040 Swammmie1040 5 minutes ago
      There is just no reason for investors to Chase just sit pat and just load up. The shares are gonna run dry then it’s gonna get tough. They’ve got to be out soon.
      SINC
      PennyMillions852 PennyMillions852 5 minutes ago
      In the words of Jim Lahey: The SHITWINDS are prevailing here........
      IGPK
      CommodityCoverage CommodityCoverage 5 minutes ago
      Insightful interview and analysis with Borealis Mining's (BOGO.v) CEO Kelly Malcolm from Chris Temple of the National Investor: https://www.youtube.com/watch?v=J3YmfG3Aeqo

      Presenting a compelling investment opportunity focused on revitalizing the Borealis Project, BOGO combines a stro
      BOGO
      threewheeler threewheeler 5 minutes ago
      Truthful Trading
      @TruthfulTrading
      ·
      25m
      🟢 🟢 🟢 🟢 🟢
      Attention to everyone holding $GRLT;

      I just started a brand new HODL Group for all $GRLT
      @Primior
      investors

      Lets gather the lates
      GRLT
      MattyTrader MattyTrader 6 minutes ago
      0001s dumping now... what a bomb this one turned out to be 
      PSWW

      Your Recent History

      LSE
      RENX
      Renalytix
      Delayed Upgrade Clock