ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,857.60
      0.00%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      73.975
      2.20%
      Bitcoin
      62,103.63
      0.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Baillie Gifford Us Growth Trust Plc (USA) Quote

      Baillie Gifford Us Growth Trust Plc

      Baillie Gifford Us Growth Trust Plc (USA)

      Amundi ETF ICAV
      Liberty All Star Equity Fund
      Americas Gold and Silver Corporation
      199.60
      0.00
      ( 0.00% )
      Updated: 03:40:00
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      199.60
      Bid
      198.00
      Ask
      199.60
      Volume
      39,857
      0.00 Day's Range 0.00
      135.00 52 Week Range 204.50
      Market Cap
      584.286M
      Previous Close
      199.60
      Open
      -
      Last Trade
      294
      @
      198.3475
      (O)
      Last Trade Time
      03:29:56
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      679,535
      Shares Outstanding
      292,728,700
      Dividend Yield
      -
      PE Ratio
      6.49
      Earnings Per Share (EPS)
      0.31
      Revenue
      96.77M
      Net Profit
      89.98M

      About Baillie Gifford Us Growth Trust Plc

      Sector
      Trust,ex Ed,religious,charty
      Industry
      Trust,ex Ed,religious,charty
      Website
      www.bailliegifford.com
      Headquarters
      London, Gbr
      Founded
      -
      Baillie Gifford Us Growth Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker USA. The last closing price for Baillie Gifford Us Growth was 199.60p. Over the last year, Baillie Gifford Us Growth shares have traded in a share price range of 135.00p to 204.50p.

      Baillie Gifford Us Growth currently has 292,728,700 shares outstanding. The market capitalization of Baillie Gifford Us Growth is £584.29 million. Baillie Gifford Us Growth has a price to earnings ratio (PE ratio) of 6.49.

      Ask ADVFN Intelligence (AI)

      USA Latest News

      More News

      Baillie Gifford US Growth Trust PLC Transaction in Own Shares

      Baillie Gifford US Growth Trust PLC 18 September 2024   Baillie Gifford US Growth Trust plc (USA) Legal Entity Identifier: 213800UM1OUWXZPKE539 Purchase of Own Securities   On 18/09/2024, the...

      16 hours ago
      RNS Regulatory News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      18 hours ago

      Baillie Gifford US Growth Trust PLC Net Asset Value(s)

      Baillie Gifford US Growth Trust PLC 18 September 2024   Baillie Gifford US Growth Trust plc (USA) 17 September 2024 Legal Entity Identifier : 213800UM1OUWXZPKE539     Cum Par NAV 223.96p      ...

      22 hours ago
      RNS Regulatory News

      Baillie Gifford US Growth Trust PLC Holding(s) in Company

      Baillie Gifford US Growth Trust PLC 17 September 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

      September 17 2024
      RNS Regulatory News

      Baillie Gifford US Growth Trust PLC Net Asset Value(s)

      Baillie Gifford US Growth Trust PLC 17 September 2024   Baillie Gifford US Growth Trust plc (USA) 16 September 2024 Legal Entity Identifier : 213800UM1OUWXZPKE539     Cum Par NAV 223.02p      ...

      September 17 2024
      RNS Regulatory News

      Baillie Gifford US Growth Trust PLC Holding(s) in Company

      Baillie Gifford US Growth Trust PLC 16 September 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

      September 16 2024
      RNS Regulatory News

      Baillie Gifford US Growth Trust PLC Net Asset Value(s)

      Baillie Gifford US Growth Trust PLC 16 September 2024   Baillie Gifford US Growth Trust plc (USA) 13 September 2024 Legal Entity Identifier : 213800UM1OUWXZPKE539     Cum Par NAV 223.74p      ...

      September 16 2024
      RNS Regulatory News

      Baillie Gifford US Growth Trust PLC Holding(s) in Company

      Baillie Gifford US Growth Trust PLC 13 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDFGHW41 Issuer Name BAILLIE GIFFORD US GROWTH TRUST...

      September 13 2024
      RNS Regulatory News

      Baillie Gifford US Growth Trust PLC Net Asset Value(s)

      Baillie Gifford US Growth Trust PLC 13 September 2024   Baillie Gifford US Growth Trust plc (USA) 12 September 2024 Legal Entity Identifier : 213800UM1OUWXZPKE539     Cum Par NAV 223.62p      ...

      September 13 2024
      RNS Regulatory News

      Baillie Gifford US Growth Trust PLC Transaction in Own Shares

      Baillie Gifford US Growth Trust PLC 12 September 2024   Baillie Gifford US Growth Trust plc (USA) Legal Entity Identifier: 213800UM1OUWXZPKE539 Purchase of Own Securities   On 12/09/2024, the...

      September 12 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      16.63.41968911917193199.8192.8547087197.0676511DE
      41.60.808080808081198199.8186.6569505193.64969994DE
      123.61.83673469388196204175.8679535195.13333283DE
      265.62.88659793814194204.5175.8614351196.01351672DE
      5244.628.7741935484155204.5135635002182.18495998DE
      156-132.9-39.969924812332.5355132.2753700192.52243247DE
      26058.641.5602836879141402111850178229.19114824DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      URUUru Metals Limited
      160.00p
      (63.27%)
      		6.48k
      PETPetrel Resources Plc
      1.30p
      (48.57%)
      		896.9k
      LENDSancus Lending Group Limited
      0.525p
      (14.13%)
      		20k
      AGFXArgentex Group Plc
      37.00p
      (9.96%)
      		388.03k
      OCDOOcado Group Plc
      381.20p
      (9.04%)
      		2.46M
      TENTTriple Point Energy Transition Plc
      45.90p
      (-36.07%)
      		270.41k
      INDIIndus Gas Limited
      11.10p
      (-14.29%)
      		2.5k
      WBIWoodbois Limited
      0.335p
      (-12.99%)
      		5.19M
      ALNAAlina Holdings Plc
      7.00p
      (-12.50%)
      		829
      SFORS4 Capital Plc
      39.82p
      (-11.51%)
      		3.76M
      ECHOEcho Energy Plc
      0.0027p
      (-3.57%)
      		170.34M
      UKOGUk Oil & Gas Plc
      0.041p
      (-4.65%)
      		98.38M
      HE1Helium One Global Ltd
      0.82p
      (-4.65%)
      		65.96M
      RRRRed Rock Resources Plc
      0.05p
      (0.00%)
      		25M
      PREMPremier African Minerals Limited
      0.0515p
      (0.00%)
      		20.35M

      Discussion

      View Full Feed
      SkeBallLarry SkeBallLarry 8 minutes ago
      "Super" Happy *BirthDay*, Capgain " .. !!
      Seminole Red Seminole Red 10 minutes ago
      Trump on Gutfield last night was great
      Zazaboy Zazaboy 11 minutes ago
      chill out, u might wake your boyfriend.
      BTCUSD
      Ms Labonte Ms Labonte 12 minutes ago
      Rolled up the 30’$$$ $weet$$ $moking it like a joint$$$$$
      MOKING WEET
      Ms Labonte Ms Labonte 15 minutes ago
      FDA fa$t track on $tandby new$$$ $weet$$$
      T TANDBY WEET
      Stern is Bald Stern is Bald 16 minutes ago
      Ok
      FNMA
      toohot toohot 19 minutes ago
      Thank you for your monthly BIEL post. I see you’re still banging the table!

      #1 Life is 10% what happens to you and 90% how you react to it.
      Charles R. Swindoll
      #2 If you have the facts, bang on the facts, if you have opinion bang on opinion, if you
      BIEL
      Ms Labonte Ms Labonte 21 minutes ago
      Pre-market pressure $weet$$$$ Grab all you can at the$e level$$ a gift from heaven above$$$$$
      E WEET
      KeepItRealistic KeepItRealistic 23 minutes ago
      $GNS no 🧠’er buy & hold for FAIR MARKET VALUE

      $105m revenue 2024

      Current Market Cap 19m

      The revenue multiple, is a valuation metric used to estimate the value of a company based on its revenue.

      In the education market, determining
      GNS
      KeepItRealistic KeepItRealistic 23 minutes ago
      $GNS no 🧠’er buy & hold for FAIR MARKET VALUE

      $105m revenue 2024

      Current Market Cap 19m

      The revenue multiple, is a valuation metric used to estimate the value of a company based on its revenue.

      In the education market, determining
      GNS
      Ms Labonte Ms Labonte 24 minutes ago
      Who will take u$ to heaven $weet$$$
      Bristol Myers Squibb

      AstraZeneca

      Merck

      Novartis

      Roche

      AbbVie

      Johnson & Johnson

      Accord Healthcare

      Amgen

      Astellas Pharma
      WEET
      Copilotdog Copilotdog 33 minutes ago
      Filing to shut down American OTC this qtr. product no longer at any locations.
      PSYCF
      lovethatgreen lovethatgreen 36 minutes ago
      The 500 share trades are odd but hardly nefarious and imo the stock is trading brilliantly with traders selling and buying .

      Now the topic isnt labeled corruption now it's nefarious . Lol

      If there was anything nefarious going on the stock would not be trading like it i
      RDGL
      maumar maumar 42 minutes ago
      JPM: “ Despite raising our price target to reflect more value for future product royalties, we struggle to find a strong upside case from current levels that does not rely on giving even more credit. With the stock now at $62/sh, we are moving to the sidelines and lowering our rating to reflect HALO
      JPM
      PC retired PC retired 46 minutes ago
      1776Rebel, you seem to be coming around to the truth. It's painful, but it is better to know than to remain under an illusion.
      FLCX
      kabunushi kabunushi 48 minutes ago
      Linda said they were still doing development work on Eden for optimization as of the ASM. That definitely means that they cannot already have completed all their needed testing and moved into an MHRA evaluation at this point in time. Though that was as of the ASM so the current status on finalizing
      ASM
      QuantumSage661 QuantumSage661 50 minutes ago
      Global Ice Maker Market Size

      Summary:

      The global ice maker market size reached US$ 5.1 Billion in 2023.
      The market is expected to reach US$ 7.3 Billion by 2032, exhibiting a growth rate (CAGR) of 4.1% during 2024-2032.
      North America leads the market, accou
      maumar maumar 53 minutes ago
      As I feared, JPM downgraded to neutral even though they raised their Dec. ‘25 PT from $52 to $57. They are moving to the sidelines because they feel it is more than fully valued. Basically, they want to see the “broad-based” discussions turn into new partnerships. The bigger the partner, the more it
      JPM
      Seminole Red Seminole Red 1 hour ago
      thats good news, hope it sticks
      littlejohn littlejohn 1 hour ago
      FSM was doubled down at 480 at

      the wee moments before the

      close on Wednesday...

      Already looked cheap with gold

      and silver prices up high...

      And the rate cut favors gold holders...

      And these aren't peaceful tim
      FSM
      trender18 trender18 1 hour ago
      It looks like the company's new timeline for the first quarter of 2025 appears very promising, with the company acquiring an AI business.
      NFTM
      pegs1 pegs1 1 hour ago
      Walrus
      I’ve sent 5 messages to management asking for an update on the battery. No response not surprising! This tells me that investors are the low ones on the totem pole! It wouldn’t surprise me if an update doesn’t happen until next year! This management is totally disappointing. I was hopi
      CRTG

      Your Recent History

      LSE
      USA
      Baillie Gifford Us Growth
      Delayed Upgrade Clock