![Baillie Gifford Us Growth Trust Plc](/common/images/company/L_USA.png)
Baillie Gifford US Growth Trust PLC 16 July 2024 Baillie Gifford US Growth Trust plc (USA) 15 July 2024 Legal Entity Identifier : 213800UM1OUWXZPKE539 Cum Par NAV 225.30p Ex Par...
Baillie Gifford US Growth Trust PLC 15 July 2024 Baillie Gifford US Growth Trust plc (USA) 12 July 2024 Legal Entity Identifier : 213800UM1OUWXZPKE539 Cum Par NAV 224.04p Ex Par...
Baillie Gifford US Growth Trust PLC 12 July 2024 Baillie Gifford US Growth Trust plc (USA) 11 July 2024 Legal Entity Identifier : 213800UM1OUWXZPKE539 Cum Par NAV 224.20p Ex Par...
Baillie Gifford US Growth Trust PLC 11 July 2024 Baillie Gifford US Growth Trust plc (USA) 10 July 2024 Legal Entity Identifier : 213800UM1OUWXZPKE539 Cum Par NAV 227.01p Ex Par...
Baillie Gifford US Growth Trust PLC 10 July 2024 Baillie Gifford US Growth Trust plc (USA) 09 July 2024 Legal Entity Identifier : 213800UM1OUWXZPKE539 Cum Par NAV 227.46p Ex Par...
Baillie Gifford US Growth Trust PLC 09 July 2024 Baillie Gifford US Growth Trust plc (USA) 08 July 2024 Legal Entity Identifier : 213800UM1OUWXZPKE539 Cum Par NAV 227.01p Ex Par...
Baillie Gifford US Growth Trust PLC 08 July 2024 Baillie Gifford US Growth Trust plc (USA) 05 July 2024 Legal Entity Identifier : 213800UM1OUWXZPKE539 Cum Par NAV 228.30p Ex Par...
Baillie Gifford US Growth Trust PLC 05 July 2024 Baillie Gifford US Growth Trust plc (USA) 04 July 2024 Legal Entity Identifier : 213800UM1OUWXZPKE539 Cum Par NAV 227.16p Ex Par...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 0.249376558603 | 200.5 | 202 | 199.6 | 341374 | 201.59047954 | DE |
4 | 4.4 | 2.23804679552 | 196.6 | 204 | 196 | 494388 | 199.96428094 | DE |
12 | 6.8 | 3.50154479918 | 194.2 | 204.5 | 190.6 | 478663 | 197.6699797 | DE |
26 | 23.8 | 13.4311512415 | 177.2 | 204.5 | 173 | 609088 | 191.81108312 | DE |
52 | 43.6 | 27.7001270648 | 157.4 | 204.5 | 135 | 572119 | 176.16084162 | DE |
156 | -138 | -40.7079646018 | 339 | 356 | 132.2 | 745714 | 199.98489917 | DE |
260 | 54 | 36.7346938776 | 147 | 402 | 111 | 832421 | 227.89825336 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.