Singer Capital Markets Sec Ltd 03 February 2025 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...
Charles Stanley & Co. Ltd. 03 February 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...
Charles Stanley & Co. Ltd. 31 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...
Singer Capital Markets Sec Ltd 29 January 2025 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...
Close Asset Management Limited 28 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...
Singer Capital Markets Sec Ltd 28 January 2025 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...
Singer Capital Markets Sec Ltd 27 January 2025 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...
Charles Stanley & Co. Ltd. 27 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...
Singer Capital Markets Sec Ltd 24 January 2025 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...
Charles Stanley & Co. Ltd. 24 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.212765957447 | 47 | 47.2 | 47 | 17837 | 47.0336443 | DE |
4 | 0.1 | 0.212765957447 | 47 | 47.2 | 47 | 16576 | 47.00905063 | DE |
12 | 19.6 | 71.2727272727 | 27.5 | 48 | 22 | 55806 | 43.04289459 | DE |
26 | 17.6 | 59.6610169492 | 29.5 | 48 | 22 | 35620 | 38.37244114 | DE |
52 | 19.6 | 71.2727272727 | 27.5 | 48 | 20.5 | 40352 | 29.86514234 | DE |
156 | -64.4 | -57.7578475336 | 111.5 | 118.5 | 20.5 | 43880 | 37.97960324 | DE |
260 | -106.9 | -69.4155844156 | 154 | 200 | 20.5 | 49329 | 88.20465746 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.