wich, England-based secure payment solutions provider - At the day of its annual general meeting, PCI-PAL celebrates c ...
PCI-PAL PLC 11 December 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...
PCI-PAL PLC 11 December 2024 PCI-PAL PLC ("PCI Pal", "the Company" or "the Group") Result of AGM PCI-PAL PLC (AIM: PCIP), the global cloud provider of secure payment solutions for...
PCI-PAL PLC 11 December 2024 11 December 2024 PCI-PAL PLC ("PCI Pal", the "Company" or "the Group") AGM Statement PCI-PAL PLC (AIM: PCIP), the global cloud provider of secure payment...
PCI-PAL PLC 06 December 2024 6 December 2024 PCI-PAL PLC ("PCI Pal", the "Company" or "the Group") Exercise of Options & Total Voting Rights PCI-PAL PLC (AIM: PCIP), the global...
PCI-PAL PLC 14 November 2024 14 November 2024 PCI-PAL PLC ("PCI Pal", "the Group", or the "Company") Posting of Annual Report & Accounts and Notice of Annual General...
PCI-PAL PLC on Monday said it has secured a re-tender of business with the UK government's Department for Work & Pens ...
PCI-PAL PLC 04 November 2024 4 November 2024 PCI-PAL PLC ("PCI Pal", "the Group", or the "Company") Successful re-tender of major UK government contract PCI-PAL PLC...
PCI-PAL PLC on Tuesday said its annual loss narrowed during its 2024 financial year, as high customer retention drove ...
PCI-PAL PLC 22 October 2024 22 October 2024 PCI-PAL PLC ("PCI Pal", the "Company" or the "Group") Final Results Analyst Briefing & Investor Presentation Strong Revenue Growth and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -2.77777777778 | 72 | 72 | 69.5 | 80754 | 70.67582498 | DE |
4 | 8 | 12.9032258065 | 62 | 73 | 62 | 106264 | 67.29575366 | DE |
12 | 13.5 | 23.8938053097 | 56.5 | 73 | 56 | 85105 | 65.3764863 | DE |
26 | 4 | 6.06060606061 | 66 | 73 | 47.9 | 81894 | 60.44775621 | DE |
52 | 6.5 | 10.2362204724 | 63.5 | 73 | 46.5 | 72341 | 59.91587695 | DE |
156 | 6.5 | 10.2362204724 | 63.5 | 74 | 39.5 | 82923 | 57.51203791 | DE |
260 | 24.5 | 53.8461538462 | 45.5 | 119.5 | 28.5 | 76433 | 62.42842701 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.