ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,908.00
      0.78%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.70
      -0.02%
      Bitcoin
      95,208.61
      0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Exail Technologies (EXA) Quote

      Exail Technologies

      Exail Technologies (EXA)

      EU
      17.10
      0.02
      (0.12%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      17.10
      Bid
      17.02
      Ask
      17.44
      Volume
      11,230
      17.00 Day's Range 17.44
      15.70 52 Week Range 24.60
      Market Cap
      292.484M
      Previous Close
      17.08
      Open
      17.06
      Last Trade
      9
      @
      17.1
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      11,119
      Shares Outstanding
      17,104,309
      Dividend Yield
      -
      PE Ratio
      18.41
      Earnings Per Share (EPS)
      0.93
      Revenue
      381.23M
      Net Profit
      15.89M

      About Exail Technologies

      Sector
      General Indl Mach & Eq, Nec
      Industry
      General Indl Mach & Eq, Nec
      Website
      www.exail-technologies.com
      Headquarters
      Paris, Paris, Fra
      Founded
      -
      Exail Technologies is listed in the General Indl Mach & Eq sector of the Euronext with ticker EXA. The last closing price for Exail Technologies was 17.08 €. Over the last year, Exail Technologies shares have traded in a share price range of 15.70 € to 24.60 €.

      Exail Technologies currently has 17,104,309 shares outstanding. The market capitalization of Exail Technologies is 292.14 € million. Exail Technologies has a price to earnings ratio (PE ratio) of 18.41.

      Ask ADVFN Intelligence (AI)

      EXA Latest News

      More News

      IPO Scorecard: Update on Selected Initial Stock Offerings

      Company Symbol Percent Current Offer Date Five Below FIVE 81% $30.83 $17.00 19-Jul-12 WageWorks Inc. WAGE 81% $16.27 $9.00 9-May-12 ServiceNow Inc. NOW 67% $30.09 $18.00 28-Jun-12 Palo...

      August 22 2012
      Dow Jones News

      IPO Scorecard: Update on Selected Initial Stock Offerings

      Company Symbol Percent Current Offer Date WageWorks Inc. WAGE 85% $16.67 $9.00 9-May-12 Five Below FIVE 76% $29.93 $17.00 19-Jul-12 ServiceNow Inc. NOW 67% $30.08 $18.00 28-Jun-12 Palo Alto...

      August 21 2012
      Dow Jones News

      Final Results

      RNS Number:7071T Excel Airways Group PLC 30 December 2003 For Immediate Release 30 December 2003 EXCEL AIRWAYS GROUP PLC ("EAG") UNAUDITED PRELIMINARY RESULTS FOR THE YEAR ENDED...

      December 30 2003
      UK Regulatory

      Trading Update

      RNS Number:6125R Excel Airways Group PLC 03 November 2003 For Immediate Release 3 November 2003 Excel Airways Group plc ('EAG' or the 'Company') Trading Update EAG, the AIM...

      November 03 2003
      UK Regulatory

      Interim Results

      RNS Number:9231M Excel Airways Group PLC 30 June 2003 For Immediate Release 30 June 2003 EXCEL AIRWAYS GROUP PLC ("EAG") INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 APRIL 2003...

      June 30 2003
      UK Regulatory

      Holding(s) in Company

      RNS Number:7626K Excel Airways Group PLC 06 May 2003 Excel Airways Group plc ("the Company") The Company announces that it received notification today that Libra Holidays Group Limited...

      May 06 2003
      UK Regulatory

      Loan Advance to Libra Holiday

      RNS Number:9473H Excel Airways Group PLC 25 February 2003 For Immediate Release 25 February 2003 Excel Airways Group plc Loan Advance to Libra Holidays Group Limited...

      February 25 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.422.5179856115116.6817.4416.11886016.87100224DE
      4-1.28-6.964091403718.3818.716.11239917.08044092DE
      12-0.68-3.8245219347617.7820.116.11111917.89747653DE
      260.221.3033175355516.8820.515.71138617.74641699DE
      52-2.04-10.6583072119.1424.615.71596219.91537573DE
      156-2.28-11.764705882419.3824.615.621260219.47118523DE
      260-2.28-11.764705882419.3824.615.621260219.47118523DE

      EXA - Frequently Asked Questions (FAQ)

      What is the current Exail Technologies share price?
      The current share price of Exail Technologies is 17.10 €
      How many Exail Technologies shares are in issue?
      Exail Technologies has 17,104,309 shares in issue
      What is the market cap of Exail Technologies?
      The market capitalisation of Exail Technologies is EUR 292.14M
      What is the 1 year trading range for Exail Technologies share price?
      Exail Technologies has traded in the range of 15.70 € to 24.60 € during the past year
      What is the PE ratio of Exail Technologies?
      The price to earnings ratio of Exail Technologies is 18.41
      What is the cash to sales ratio of Exail Technologies?
      The cash to sales ratio of Exail Technologies is 0.77
      What is the reporting currency for Exail Technologies?
      Exail Technologies reports financial results in EUR
      What is the latest annual turnover for Exail Technologies?
      The latest annual turnover of Exail Technologies is EUR 381.23M
      What is the latest annual profit for Exail Technologies?
      The latest annual profit of Exail Technologies is EUR 15.89M
      What is the registered address of Exail Technologies?
      The registered address for Exail Technologies is 30 RUE DE GRAMONT, PARIS, PARIS, 75002
      What is the Exail Technologies website address?
      The website address for Exail Technologies is www.exail-technologies.com
      Which industry sector does Exail Technologies operate in?
      Exail Technologies operates in the GENERAL INDL MACH & EQ, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DMSBSDiagnostic Medical Systems
      0.002 €
      (300.00%)
      		225.82k
      SEQUASequana medical NV
      2.07 €
      (170.94%)
      		3.67M
      ALMARMare Nostrum
      0.914 €
      (134.36%)
      		77.49k
      MLCOTCoretech 5
      0.012 €
      (50.00%)
      		96
      EIFDSTour Eiffel DS
      0.0048 €
      (50.00%)
      		5.35k
      ALTROTronic s Microsystems
      3.36 €
      (-31.15%)
      		21
      NICBSNicox SA
      0.013 €
      (-26.55%)
      		11.71k
      MLWEYWeya
      0.014 €
      (-26.32%)
      		74.37k
      MLOCTOctopus Biosafety
      0.125 €
      (-22.84%)
      		20.5k
      CNVCnova NV
      0.165 €
      (-21.05%)
      		12.16k
      ATOAtos SE
      0.0024 €
      (14.29%)
      		2.15B
      ALCYBCybergun
      0.0002 €
      (0.00%)
      		131.69M
      BCPBanco Comercial Portugues SA
      0.4503 €
      (0.22%)
      		26.89M
      BIOSBiosenic
      0.0061 €
      (-3.17%)
      		9.73M
      ALHGLouis Hachette Group
      1.3974 €
      (4.74%)
      		8.63M

      Discussion

      View Full Feed
      Tyrus603 Tyrus603 3 minutes ago
      "dumped" is being disingenuous. Two insiders had to sell a small percentage of their shares to satisfy end of year tax requirements as they specified. And the ceo apparently put 900K shares in a trust for his minor children as a Christmas gift, which obviously ought to be viewed as a hugely bullish
      CKPT
      mick mick 4 minutes ago
      https://actelis.com/
      Asns
      tw0122 tw0122 4 minutes ago
      No problem will play some volatility but come 2025 the money printers and inflation continue. Think about it this way. Japan has survived for years printing inflation can't the US do the same?
      bas2020 bas2020 5 minutes ago
      LOL. AVXL has more than double the employees as NWBO. The depressed SP is 100% manipulation.
      AVXL NWBO
      mascale mascale 5 minutes ago
      Then note Profit Rate computing to be like Usury Rate computing. A fixed percentage is applied to different amounts for outcomes. Then note usury rate computing instead. A fixed percentage is applied to various amounts for outcomes. The mistake is actually about 5000 years old. Impact USA. Out of
      HIRU
      SSKILLZ1 SSKILLZ1 5 minutes ago
      SSKMP Managed Index (As Of 12/23/24)

      Daily Performance
      +0.06%

      YTD Performance
      +10.29%

      Overall Performance
      +517.10% (Including Options Trading +381.08%)
      JMoneyHoops JMoneyHoops 5 minutes ago
      Filings! https://x.com/jmoney_hoops/status/1871329732962427000?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
      EEGI
      Trinityz1 Trinityz1 6 minutes ago
      Murphy's nagging wife died suddenly on a trip to Jerusalem. The Funeral director said , "Sir, it would cost about $45,000 if we send her home back to Ireland or $500 if we bury her here in Jerusalem."


      Murphy replied "Ship her home."


      The Funeral director
      boi568 boi568 6 minutes ago
      I knew this would force you up to three percent. They all thought I was crazy.
      AVXL
      236T568 236T568 7 minutes ago
      A reminder that Disney owns ABC News

      Disgusting.

      Project 2025 author - Now FCC chairman

      https://x.com/DecodingFoxNews/status/1871328639159312623
      vlispxpert vlispxpert 7 minutes ago
      Dollar still too strong & 10 year broke recent high...in fact, we're actually higher on both combined than last week during that huge market dump...super scary imo:

      https://schrts.co/ZeHhjjVc

      https://schrts.co/SjugAwWJ

      Friday see the big red bars? today u
      USD
      Jack_Bolander Jack_Bolander 8 minutes ago
      More Bad News ;

      https://www.bloomberg.com/news/articles/2024-12-23/green-hydrogen-prices-will-remain-stubbornly-high-for-decades
      PLUG
      jman4956 jman4956 8 minutes ago
      Hope you have a wonderful Christmas Gus1212.
      NWBO
      StayHumble StayHumble 9 minutes ago
      YES💹per$UBQU INSIDERS 💹Innovative Outcomes $5M Revenue+💹Growing💹 wow

      https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr%5Efdb38bc2a31401818076d24ebd15810712ed196d%7Ctwco
      UBQU
      Diamondhands45 Diamondhands45 9 minutes ago
      But one thing you are right about.  

      Time for a break as nothing will happen for a few weeks from now anyway.

      Enjoy the holiday 
      SPZI
      mick mick 9 minutes ago
      looking good \/

      NEW YORK, December 23, 2024--(BUSINESS WIRE)--Market News Alerts updates
      that Litchfield Hills analyst Theodore O’Neill initiated coverage of Actelis Networks (Nasdaq:ASNS).

      The firm’s price target on Actelis Networks is $5 and the firm gave Act
      Asns
      RichieBoy RichieBoy 10 minutes ago
      How did anyone know for certain a strategic partnership was about to be an acquisition. Possible sure but if anyone already knew they were sure quiet about it. Jim could have overextended acquiring some other company. I'm relieved it's MTi if I'm being honest. Any other company would have been likel
      AFFU
      chereb19 chereb19 10 minutes ago
      Couple of whoopers in there

      You really can't be believed
      RDGL
      Bubae Bubae 10 minutes ago
      Wow, that post triggered you? 😆 A little factual reverberation for the newbs to the board. It is rare that you see agreements with a constantly adjusting conversion price these days who's intended purpose is to move what will be much more than $1 million in new shares. In terms of stock pick
      BEGI
      threewheeler threewheeler 11 minutes ago
      Premier Graphene Inc
      @PremierGraphene
      ·
      3m
      $BIEI , El Centro, CA. President Pedro Mendez has delivered an armored vest that will be tested by Mexico's SEDENA in late January 2025, to demonstrate its efficacy for the Mexican armed forces. This further paves the way for u
      BIEI
      TheSprinx TheSprinx 11 minutes ago
      https://allcapresearch.com/f/triple-zero-stocks-high-risk-otc-plays-with-big-gain-potential


      HMBL
      RealDutch RealDutch 11 minutes ago
      We are all mentally exhausted and frustrated. I'm ok though because I can see the light at the end of the tunnel. And it's a very bright light. I think the same applies to Laxmi who can see more than the average employee.

      And we don't need a miracle. We will get there. I also noticed
      ITUP
      threewheeler threewheeler 12 minutes ago
      Premier Graphene Inc
      @PremierGraphene
      ·
      3m
      $BIEI , El Centro, CA. President Pedro Mendez has delivered an armored vest that will be tested by Mexico's SEDENA in late January 2025, to demonstrate its efficacy for the Mexican armed forces. This further paves the way for u
      BIEI
      Ramazing Ramazing 12 minutes ago
      Loading here
      PW

      Your Recent History

      EU
      EXA
      Exail Technologies
      BIT
      UC4VD9
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads