Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cleo Diagnostics Ltd | COV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.165 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.165 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.14 - 0.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.165 | AUD |
Cleo Diagnostics News
Loading Messages....
Historical COV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.185 | 0.16 | 0.169273 | 56,509 | -0.02 | -10.81% |
| 1 Month | 0.195 | 0.205 | 0.16 | 0.190479 | 77,295 | -0.03 | -15.38% |
| 3 Months | 0.18 | 0.205 | 0.16 | 0.188819 | 54,591 | -0.015 | -8.33% |
| 6 Months | 0.195 | 0.205 | 0.14 | 0.183112 | 53,339 | -0.03 | -15.38% |
| 1 Year | 0.23 | 0.23 | 0.14 | 0.191867 | 106,226 | -0.065 | -28.26% |
| 3 Years | 0.23 | 0.23 | 0.14 | 0.191867 | 106,226 | -0.065 | -28.26% |
| 5 Years | 0.23 | 0.23 | 0.14 | 0.191867 | 106,226 | -0.065 | -28.26% |
