
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.86 | -6.53548840478 | 28.46 | 29.04 | 26.26 | 148386 | 27.5594596 | DE |
4 | 0.62 | 2.38645111624 | 25.98 | 32.18 | 25.4 | 209896 | 28.40529154 | DE |
12 | 1.64 | 6.57051282051 | 24.96 | 32.18 | 22.26 | 177825 | 25.77752469 | DE |
26 | 0.44 | 1.68195718654 | 26.16 | 32.18 | 22.26 | 180035 | 26.10035436 | DE |
52 | -7.26 | -21.4412285883 | 33.86 | 39 | 22.26 | 175521 | 29.26821202 | DE |
156 | 4 | 17.6991150442 | 22.6 | 44.86 | 19.3 | 147339 | 30.69519552 | DE |
260 | -6.52 | -19.6859903382 | 33.12 | 44.86 | 19.26 | 120357 | 30.19185045 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.