Vulcan Minerals (VUL) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Home
Investing
Stocks
Canada
TSXV
Vulcan Minerals Inc (VUL)
Vulcan Minerals Inc (VUL) Trades

Vulcan Minerals Inc (VUL)

0.085

0.00

(0.00%)

Closed April 23 4:00PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 13,152

Neutral: 2,550

Sell: 11,789

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	15.41	41		Sell	15.45	15.56		27,491	175	TSX
16:00:00	15.41	3		Sell	15.45	15.56		27,450	174	TSX
16:00:00	15.41	62		Sell	15.45	15.56		27,447	173	TSX
16:00:00	15.41	100		Sell	15.45	15.56		27,385	172	TSX
16:00:00	15.41	100		Sell	15.45	15.56		27,285	171	TSX
16:00:00	15.41	300		Sell	15.45	15.56		27,185	170	TSX
16:00:00	15.41	100		Sell	15.45	15.56		26,885	169	TSX
16:00:00	15.41	100		Sell	15.45	15.56		26,785	168	TSX
16:00:00	15.41	100		Sell	15.45	15.56		26,685	167	TSX
16:00:00	15.41	300		Sell	15.45	15.56		26,585	166	TSX
16:00:00	15.41	100		Sell	15.45	15.56		26,285	165	TSX
16:00:00	15.41	200		Sell	15.45	15.56		26,185	164	TSX
16:00:00	15.41	200		Sell	15.45	15.56		25,985	163	TSX
16:00:00	15.41	300		Sell	15.45	15.56		25,785	162	TSX
16:00:00	15.41	100		Sell	15.45	15.56		25,485	161	TSX
16:00:00	15.41	100		Sell	15.45	15.56		25,385	160	TSX
16:00:00	15.41	100		Sell	15.45	15.56		25,285	159	TSX
16:00:00	15.41	300		Sell	15.45	15.56		25,185	158	TSX
16:00:00	15.41	100		Sell	15.45	15.56		24,885	157	TSX
16:00:00	15.41	200		Sell	15.45	15.56		24,785	156	TSX
16:00:00	15.41	500		Sell	15.45	15.56		24,585	155	TSX
16:00:00	15.41	100		Sell	15.45	15.56		24,085	154	TSX
15:59:48	15.41	72		Sell	15.41	15.51		23,985	153	TSX
15:59:30	15.50	100		Buy	15.42	15.51		23,913	152	TSX
15:58:19	15.48	100		Buy	15.42	15.49		23,813	151	TSX
15:58:02	15.46	100		Buy	15.39	15.46		23,713	150	TSX
15:58:02	15.41	100		Sell	15.41	15.47		23,613	149	TSX
15:58:02	15.41	100		Sell	15.41	15.47		23,513	148	TSX
15:58:02	15.42	100		Sell	15.41	15.47		23,413	147	TSX
15:57:54	15.42	100		Sell	15.41	15.47		23,313	146	TSX
15:57:54	15.44	100			15.41	15.47		23,213	145	TSX
15:57:16	15.41	100		Sell	15.41	15.47		23,113	144	TSX
15:57:00	15.445	100			15.41	15.48		23,013	143	TSX
15:54:50	15.46	700		Buy	15.39	15.46		22,913	142	TSX
15:54:50	15.46	100		Buy	15.39	15.46		22,213	141	TSX
15:51:45	15.42	100		Sell	15.42	15.48		22,113	140	TSX
15:51:45	15.42	100		Sell	15.42	15.48		22,013	139	TSX
15:50:03	15.45	100		Sell	15.45	15.53		21,913	138	TSX
15:50:02	15.49	100		Sell	15.49	15.54		21,813	137	TSX
15:50:01	15.49	100		Sell	15.49	15.54		21,713	136	TSX
15:50:01	15.49	100		Sell	15.49	15.54		21,613	135	TSX
15:50:01	15.49	100		Sell	15.49	15.54		21,513	134	TSX
15:50:01	15.45	100		Sell	15.45	15.54		21,413	133	TSX
15:50:01	15.50	200		Buy	15.45	15.54		21,313	132	TSX
15:50:01	15.49	100		Sell	15.49	15.54		21,113	131	TSX
15:50:01	15.49	100		Sell	15.49	15.54		21,013	130	TSX
15:50:01	15.49	100		Sell	15.49	15.54		20,913	129	TSX
15:48:11	15.54	100		Buy	15.49	15.54		20,813	128	TSX
15:48:11	15.54	100		Buy	15.49	15.54		20,713	127	TSX
15:41:58	15.45	100		Buy	15.43	15.45		20,613	126	TSX
15:41:58	15.45	100		Buy	15.42	15.45		20,513	125	TSX
15:41:58	15.45	100		Buy	15.39	15.45		20,413	124	TSX
15:41:58	15.45	300		Buy	15.39	15.45		20,313	123	TSX
15:38:50	15.415	400			15.38	15.45		20,013	122	TSX
15:38:50	15.415	100			15.38	15.45		19,613	121	TSX
15:38:50	15.38	100		Sell	15.38	15.45		19,513	120	TSX
15:38:50	15.415	100			15.38	15.45		19,413	119	TSX
15:23:20	15.465	100			15.43	15.50		19,313	118	TSX
15:20:18	15.55	30		Buy	15.43	15.57		19,213	117	TSX
14:44:50	15.50	400		Buy	15.48	15.50		19,183	116	TSX
14:44:50	15.50	100		Sell	15.50	15.63		18,783	115	TSX
14:44:50	15.50	100		Sell	15.50	15.63		18,683	114	TSX
14:44:50	15.55	100		Sell	15.55	15.63		18,583	113	TSX
14:44:50	15.55	100		Sell	15.55	15.63		18,483	112	TSX
14:44:50	15.55	100		Sell	15.55	15.63		18,383	111	TSX
14:44:50	15.59	10			15.55	15.63		18,283	110	TSX
14:44:50	15.55	100		Sell	15.55	15.63		18,273	109	TSX
14:27:29	15.59	100		Sell	15.58	15.64		18,173	108	TSX
14:27:15	15.60	100		Sell	15.58	15.66		18,073	107	TSX
14:27:15	15.59	100		Sell	15.58	15.66		17,973	106	TSX
14:25:39	15.60	200		Sell	15.53	15.68		17,873	105	TSX
14:25:39	15.54	100		Sell	15.53	15.68		17,673	104	TSX
14:25:39	15.595	100		Sell	15.53	15.68		17,573	103	TSX
14:25:39	15.55	100		Sell	15.53	15.68		17,473	102	TSX
14:25:39	15.59	100		Sell	15.53	15.70		17,373	101	TSX
14:25:39	15.58	100		Sell	15.58	15.71		17,273	100	TSX
14:25:39	15.60	100		Sell	15.60	15.71		17,173	99	TSX
14:25:39	15.61	100		Sell	15.60	15.71		17,073	98	TSX
14:25:39	15.61	100		Sell	15.60	15.71		16,973	97	TSX
14:25:39	15.61	100		Sell	15.60	15.71		16,873	96	TSX
13:37:34	15.66	100		Buy	15.57	15.72		16,773	95	TSX
13:37:34	15.685	300		Buy	15.57	15.72		16,673	94	TSX
13:37:34	15.65	100		Sell	15.65	15.72		16,373	93	TSX
13:37:34	15.65	400		Sell	15.65	15.72		16,273	92	TSX
13:37:34	15.65	100		Sell	15.65	15.72		15,873	91	TSX
13:04:31	15.73	100		Buy	15.61	15.74		15,773	90	TSX
13:02:30	15.65	700		Buy	15.56	15.65		15,673	89	TSX
13:02:30	15.65	1,600		Buy	15.56	15.65		14,973	88	TSX
13:02:30	15.65	800		Buy	15.56	15.65		13,373	87	TSX
13:02:30	15.65	800		Buy	15.56	15.65		12,573	86	TSX
13:01:23	15.65	100		Sell	15.65	15.77		11,773	85	TSX
13:01:23	15.66	100		Sell	15.65	15.77		11,673	84	TSX
13:01:23	15.71	100			15.65	15.77		11,573	83	TSX
13:01:23	15.71	100			15.65	15.77		11,473	82	TSX
12:56:51	15.78	100		Buy	15.65	15.78		11,373	81	TSX
12:48:25	15.74	20		Buy	15.65	15.78		11,273	80	TSX
12:37:10	15.68	100		Buy	15.57	15.68		11,253	79	TSX
12:37:10	15.68	100		Buy	15.57	15.68		11,153	78	TSX
12:37:10	15.68	100		Buy	15.57	15.68		11,053	77	TSX
12:37:10	15.66	400		Buy	15.56	15.66		10,953	76	TSX

Vulcan Minerals

Rentokil Initial

XS2792224664 20280428 14...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:15:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:15:53] Language: en-US
OKAY: [17:15:53] Cookies are enabled
OKAY: [17:15:53] Browser supports RequestAnimationFrame
OKAY: [17:15:53] Browser supports the WebScoket API
INFO: [17:15:53] Starting session (trades) for guest
INFO: [17:15:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:15:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AVUL
- feedSymbol = TX%5EVUL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:15:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:15:53] Streamer WS Hostname: b6c4c776ffa3
INFO: [17:15:53] Starting the trades app
INFO: [17:15:53] [START]: Symbol loook up for TX^VUL
INFO: [17:15:53] [FINSH]: Symbol loook up for TX^VUL
INFO: [17:15:53] Loaded configuration for trades
INFO: [17:15:53] Creating trades table...
INFO: [17:15:53] Starting trades table for TSX:VBNK without montage
INFO: [17:15:54] lo-streamer/1/dist-swarm
INFO: [17:15:54] lo-streamer/1/dist-swarm
INFO: [17:15:54] lo-streamer/1/dist-swarm
INFO: [17:15:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:15:53] Language: en-US
OKAY: [17:15:53] Cookies are enabled
OKAY: [17:15:53] Browser supports RequestAnimationFrame
OKAY: [17:15:53] Browser supports the WebScoket API
INFO: [17:15:53] Starting session (trades) for guest
INFO: [17:15:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:15:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AVUL
- feedSymbol = TX%5EVUL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:15:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:15:53] Streamer WS Hostname: b6c4c776ffa3
INFO: [17:15:53] Starting the trades app
INFO: [17:15:53] [START]: Symbol loook up for TX^VUL
INFO: [17:15:53] [FINSH]: Symbol loook up for TX^VUL
INFO: [17:15:53] Loaded configuration for trades
INFO: [17:15:53] Creating trades table...
INFO: [17:15:53] Starting trades table for TSX:VBNK without montage
INFO: [17:15:54] lo-streamer/1/dist-swarm
INFO: [17:15:54] lo-streamer/1/dist-swarm
INFO: [17:15:54] lo-streamer/1/dist-swarm