Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 192,619 |
|
|||||
| News | - | ||||||
| Day High | 0.664 | Low High |
|||||
| Day Low | 0.634 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accsys Technologies Plc | AXS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.54% | 0.641 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.652 | 0.634 | 0.664 | 0.641 | 0.651 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 148 | 192,619 | - | 0.602 - 1.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:06 | 1 | 0.641 € | EUR |
Accsys Technologies News
Loading Messages....
Historical AXS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.669 | 0.634 | 0.645675 | 100,607 | -0.009 | -1.38% |
| 1 Month | 0.73 | 0.731 | 0.634 | 0.678101 | 116,837 | -0.089 | -12.19% |
| 3 Months | 0.71 | 0.735 | 0.602 | 0.654313 | 153,789 | -0.069 | -9.72% |
| 6 Months | 0.751 | 0.799 | 0.602 | 0.690195 | 140,880 | -0.11 | -14.65% |
| 1 Year | 0.75 | 1.25 | 0.602 | 0.845522 | 174,441 | -0.109 | -14.53% |
| 3 Years | 1.70 | 2.305 | 0.602 | 1.23 | 169,210 | -1.06 | -62.29% |
| 5 Years | 1.35 | 2.305 | 0.602 | 1.25 | 170,352 | -0.709 | -52.52% |
