![Accsys Technologies Plc](/common/images/company/EU_AXS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -0.755287009063 | 0.662 | 0.662 | 0.645 | 71906 | 0.64833315 | DE |
4 | -0.071 | -9.75274725275 | 0.728 | 0.749 | 0.645 | 111874 | 0.66446575 | DE |
12 | 0.022 | 3.46456692913 | 0.635 | 0.749 | 0.635 | 105586 | 0.67923087 | DE |
26 | -0.057 | -7.98319327731 | 0.714 | 0.749 | 0.602 | 132134 | 0.66843794 | DE |
52 | -0.403 | -38.0188679245 | 1.06 | 1.25 | 0.602 | 155666 | 0.80808657 | DE |
156 | -1.343 | -67.15 | 2 | 2.275 | 0.602 | 159565 | 1.11175609 | DE |
260 | -0.563 | -46.1475409836 | 1.22 | 2.305 | 0.602 | 172026 | 1.23441143 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.