![Emova Group](/common/images/company/EU_ALEMV.png)
Emova Group (ALEMV)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -3.07692307692 | 0.975 | 0.975 | 0.945 | 2572 | 0.94896983 | DE |
4 | -0.125 | -11.6822429907 | 1.07 | 1.09 | 0.9 | 1898 | 0.96723209 | DE |
12 | -0.065 | -6.43564356436 | 1.01 | 1.15 | 0.9 | 1692 | 1.0261678 | DE |
26 | -0.21 | -18.1818181818 | 1.155 | 1.21 | 0.9 | 2226 | 1.06432335 | DE |
52 | -0.155 | -14.0909090909 | 1.1 | 1.265 | 0.88 | 2083 | 1.06588676 | DE |
156 | -0.755 | -44.4117647059 | 1.7 | 1.78 | 0.812 | 5177 | 1.40576005 | DE |
260 | -1.755 | -65 | 2.7 | 3.87 | 0.64 | 13731 | 1.41839086 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.