Rayonier Stock Price

-0.32 (-0.85%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Rayonier Inc RYN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.32 -0.85% 37.31 18:00:02
Open Price Low Price High Price Close Price Prev Close
37.76 37.28 37.95 37.31 37.63
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,978 414,570 $ 37.64 $ 15,603,712 - 25.05 - 38.98
Last Trade Time Type Quantity Stock Price Currency
19:00:00 48,017 $ 37.31 USD


Draw Mode:

Rayonier Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.19B 139.03M 97.78M $ 859.15M $ 24.74M 0.27 248.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.08 2.87% 09/15/21 -103.92k 3.60%

more financials information »

Rayonier News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RYN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week36.3537.9535.9836.98455,4780.962.64%
1 Month35.5438.3735.5437.13920,8211.774.98%
3 Months36.3938.9833.5836.78885,4300.922.53%
6 Months30.8538.9830.2735.61707,1016.4620.94%
1 Year28.5338.9825.0532.81577,1538.7830.77%
3 Years34.3038.9815.0129.84585,1883.018.78%
5 Years26.9439.7315.0130.45554,98710.3738.49%

Rayonier Description

Rayonier owns and manages timberland. Among the largest private landowners in the United States, the firm owns 2.2 million acres. It also owns land in New Zealand. Rayonier is structured as a real estate investment trust and is not required to pay federal income taxes on earnings generated by timber harvest activities.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.