BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,011.69
      0.41%
      US Tech 100
      20,320.00
      0.28%
      Dow Jones
      44,789.50
      0.12%
      Brent Oil
      72.245
      -0.50%
      Bitcoin
      91,710.41
      -1.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. X-FAB Silicon Foundries SE (XFAB) Quote

      X-FAB Silicon Foundries SE

      X-FAB Silicon Foundries SE (XFAB)

      EU
      4.322
      -0.018
      (-0.41%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      4.322
      Bid
      4.28
      Ask
      4.34
      Volume
      277,482
      4.262 Day's Range 4.43
      4.146 52 Week Range 10.68
      Market Cap
      564.591M
      Previous Close
      4.34
      Open
      4.282
      Last Trade
      126
      @
      4.322
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      244,114
      Shares Outstanding
      130,631,921
      Dividend Yield
      -
      PE Ratio
      3.49
      Earnings Per Share (EPS)
      1.24
      Revenue
      913.03M
      Net Profit
      161.9M

      About X-FAB Silicon Foundries SE

      Sector
      Semiconductor,related Device
      Industry
      Semiconductor,related Device
      Website
      www.xfab.com
      Headquarters
      Tessenderlo, Limburg, Bel
      Founded
      -
      X-FAB Silicon Foundries SE is listed in the Semiconductor,related Device sector of the Euronext with ticker XFAB. The last closing price for X-FAB Silicon Foundries was 4.34 €. Over the last year, X-FAB Silicon Foundries shares have traded in a share price range of 4.146 € to 10.68 €.

      X-FAB Silicon Foundries currently has 130,631,921 shares outstanding. The market capitalization of X-FAB Silicon Foundries is 566.94 € million. X-FAB Silicon Foundries has a price to earnings ratio (PE ratio) of 3.49.

      Ask ADVFN Intelligence (AI)

      XFAB Latest News

      More News

      FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

      6 hours ago

      FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

      7 hours ago

      Résultats X-FAB du troisième trimestre 2024

      Déclaration intermédiaire du Conseil d’Administration Regulatory News: X-FAB (BOURSE:XFAB): Faits Marquants relatifs au troisième trimestre 2024 : Chiffre d’affaires trimestriel de 206,4...

      October 24 2024
      Business Wire

      X-FAB Second Quarter 2024 Results

      Intermediate declaration by the Board of Directors Regulatory News: X-FAB (BOURSE:XFAB): Highlights Q2 2024: Revenue was USD 205.1 million, within the guidance of USD 200-210 million, down 9...

      July 25 2024
      Business Wire

      X-FAB First Quarter 2024 Results

      Intermediate declaration by the Board of Directors Regulatory News: X-FAB (BOURSE:XFAB): Highlights Q1 2024: Revenue was USD 216.2 million, up 4% year-on-year (YoY) and down 9% quarter-on-quarter...

      April 25 2024
      Business Wire

      X-FAB declares its eligibility to the PEA-PME saving plan

      Regulatory News: X-FAB Silicon Foundries (Paris: XFAB), the leading analog/mixed-signal and specialty foundry, declares its eligibility to the French PEA-PME saving plan in accordance with the...

      April 09 2024
      Business Wire

      Résultats X-FAB du quatrième trimestre et pour l’année fiscale 2023

      Déclaration intermédiaire du Conseil d’Administration Regulatory News: X-FAB Silicon Foundries SE (BOURSE:XFAB) Faits Marquants relatifs au quatrième trimestre 2023 : Chiffre d’affaires...

      February 08 2024
      Business Wire

      X-FAB acquires M-MOS

      Regulatory News: X-FAB Silicon Foundries SE (Euronext Paris: XFAB) (X-FAB or the Company) announces the application of article 7:97 of the Belgian Code on Companies and Associations (BCCA) in the...

      December 21 2023
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.028-0.643678160924.354.434.1922153384.29261277DE
      4-0.258-5.633187772934.584.6944.1462614694.33782509DE
      12-1.048-19.51582867785.375.4254.1462441144.72277341DE
      26-2.618-37.72334293956.946.974.1461890775.29068246DE
      52-5.383-55.4662545089.70510.684.1461823056.40665931DE
      156-4.778-52.50549450559.111.624.1461625627.25297654DE
      2600.1924.648910411624.1311.621.8681860596.21993349DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ATOAtos SE
      0.5628 €
      (81.43%)
      		35.41M
      ALNMRNamR SA
      0.654 €
      (42.17%)
      		19.06k
      EMGDSEuromedis DS
      0.0008 €
      (33.33%)
      		5.72k
      ALVETEGEIRO Pharma
       0.0918
      (28.57%)
      		222.99k
      MLSEQSequa Petroleum NV
      0.01 €
      (25.00%)
      		1k
      ALNEVNeovacs
      0.0001 €
      (-50.00%)
      		56.19M
      MLUMGUmalis Group
      1.06 €
      (-18.46%)
      		3.09k
      ALFLOFlorentaise SA
      2.30 €
      (-14.18%)
      		3.49k
      GNROGeNeuro SA
      0.066 €
      (-13.84%)
      		1,000
      ALMDTMedian Technologies
      3.06 €
      (-12.07%)
      		116.16k
      BCPBanco Comercial Portugues SA
      0.445 €
      (-0.47%)
      		61.3M
      ALNEVNeovacs
      0.0001 €
      (-50.00%)
      		56.19M
      ATOAtos SE
      0.5628 €
      (81.43%)
      		35.41M
      ALCYBCybergun
      0.0001 €
      (0.00%)
      		11.7M
      ACACredit Agricole SA
      12.69 €
      (-1.82%)
      		11.42M

      Discussion

      View Full Feed
      resx18 resx18 1 minute ago
      Awesome day so far!! #GREEN $CBDW
      CBDW
      Jackrabbitslim Jackrabbitslim 1 minute ago
      William P Farrand has 738 videos on his YouTube channel. He sure likes to talk.
      VGLS
      arizona1 arizona1 1 minute ago
      Or of the success of any cases which may be refiled in future. Just a thought.

      Trump will NEVER be tried for any of his existing crimes in the future. Count on it.
      capgain capgain 2 minutes ago
      Just the remote, I cut back from bigger bets years ago. I did go a little heavier last night to make up for Thursday night's and Sunday's losses though.
      johnydollar johnydollar 2 minutes ago
      Did you get the 5s for the 100k profit........


      😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
      DBMM
      bar1080 bar1080 2 minutes ago
      Nothing ever tracks anything precisely, but that doesn't matter. All accounting involves approximations. I have millions in index funds and related ETFs. Do you think the Book Value of a company is precise to the cent??? Numbers like Depreciation are simply best guesses. Buffett and Munger often tal
      TPL
      Semper Fi 88 Semper Fi 88 3 minutes ago
      Twitter has lost 80% of its value...define " great" LOL
      FNMA
      Zorax Zorax 3 minutes ago
      lol. I'm a few miles from the border of Canada. There's no money to do it any more.
      Already snow blowed' today...
      Techroemancer Techroemancer 4 minutes ago
      This is the 3rd or 4th.
      MWWC
      arizona1 arizona1 4 minutes ago
      Merrick Garland and his 'Justice' Department should never be forgiven

      I have been alive long enough to see presidents shot dead in the street, civil rights leaders gunned down in their hotel rooms and horrible, horrible wars started on the wretched basis of disgusting lies. But of all
      Astavakra Astavakra 4 minutes ago
      Sorry if redundant:
      Investars Analyst Actions - public7 hours ago
      On November 26, 2024 ISS - EVA upgraded Northwest Biotherapeutics (NWBO.NaE) from UNDERWEIGHT to OVERWEIGHT.
      NWBO
      diversified holdings diversified holdings 4 minutes ago
      Sorry Maryland, you had the worst person respond to your question and I feel you haven't been here for awhile. RNVA is FOXO, FOXO is RNVA. So many unanswered events should take place soon, we're all on the edge of our seat wondering what it will be.
      FOXO RNVA
      jackmusk jackmusk 4 minutes ago
      $NNVC plans Phase II trials for MPox in Central Africa and RSV in the USA. Addressing urgent global health crises.
      Know more: https://tinyurl.com/58b8wyjc
      NNVC
      Jetmek_03052 Jetmek_03052 4 minutes ago
      Wait? What…for another 20 years of Linda’s CEO failures?

      Ok GINGER.
      DBMM
      Kaiserwave Kaiserwave 4 minutes ago
      Is it time to run? We gonna have a bad a$$ power hour or will it tame. Let's see what happens.
      RDAR
      janice shell janice shell 5 minutes ago
      Not Merrick Garland, that's for sure. It's very complicated:

      https://en.wikipedia.org/wiki/Classified_information_in_the_United_States
      Golden Cross Golden Cross 5 minutes ago
      $ILLR Positioned in a $180B Creator Economy, Triller Group harnesses AI and machine learning to optimize content for mobile and TV audiences. We’re bridging creator-driven media with innovative tech solutions.
      https://x.com/triller_IR/status/1853421942260265451
      ILLR
      AKAPAK AKAPAK 5 minutes ago
      Anyone, a little help please: LEHCQ

      Schwab shows on the shares but says "NO NUMBER". Does anyone have a cuspid or reference?

      Thanks
      LEHNQ
      Trooperstocks Trooperstocks 6 minutes ago
      $ILLR Triller Is Set To Capitalize On The Upcoming TikTok Ban. The ban IS coming
      January 19, 2025. Time is running out for TikTok and that will be a boon
      for Triller. Triller is set to a share of the 170 million Americans who use TikTok.
      ILLR
      Golden Cross Golden Cross 6 minutes ago
      $ILLR Positioned in a $180B Creator Economy, Triller Group harnesses AI and machine learning to optimize content for mobile and TV audiences. We’re bridging creator-driven media with innovative tech solutions.
      https://x.com/triller_IR/status/1853421942260265451
      ILLR
      dewophile dewophile 6 minutes ago
      If the data is pretty good they should be able to partner the program. But it might take the validation that comes from a large pharma partner to move the stock (unless the data is very compelling of course)
      ENTA
      navycmdr navycmdr 6 minutes ago
      Fannie / Freddie $3.32 ... no matter how many times

      you SPLAIN it to LUCY - they still REFUSE to LEARN ANYTHING .... https://investorshub.advfn.com/uimage/uploads/2022/8/15/ohnkgbhllwscared-and-sweating-smiley-emoticon.gif

      https://investorshub.advfn.com/uimage/uploa
      FNMA
      dennisdave dennisdave 6 minutes ago
      There is no strong indication we'll have an MHRA decision in the next two months thats absurd. there have been some solid calculations based on past MAA approval history and MHRA updates on them getting rid of their backlog indicating UK approval before Jan 31. I think its going to be mid Jan 2025.
      NWBO

      Your Recent History

      EU
      XFAB
      X-FAB Silicon Foundries
      Delayed Upgrade Clock