Dax Global Bric Net Total Return EUR (WHDF)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.5 | -2.66291582455 | 732.28 | 732.71 | 709.13 | 0 | 0 | IX |
| 4 | 0.00999999999999 | 0.00140297711744 | 712.77 | 735.3 | 709.13 | 0 | 0 | IX |
| 12 | 12.78 | 1.82571428571 | 700 | 735.3 | 687 | 0 | 0 | IX |
| 26 | 70.81 | 11.0301104413 | 641.97 | 735.3 | 640.07 | 0 | 0 | IX |
| 52 | 67.7 | 10.4948223476 | 645.08 | 735.3 | 616.91 | 0 | 0 | IX |
| 156 | -99.42 | -12.2408273824 | 812.2 | 898.27 | 603.06 | 0 | 0 | IX |
| 260 | -60.17 | -7.78446212562 | 772.95 | 898.27 | 508.35 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
