
Dax Global Bric Net Total Return EUR (WHDF)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 42.91 | 5.62909129072 | 762.29 | 805.73 | 754.54 | 0 | 0 | IX |
4 | -4.78 | -0.590138028099 | 809.98 | 816.05 | 754.54 | 0 | 0 | IX |
12 | 36.93 | 4.80690382287 | 768.27 | 816.05 | 749.36 | 0 | 0 | IX |
26 | 88.26 | 12.3106536112 | 716.94 | 816.05 | 714.61 | 0 | 0 | IX |
52 | 134.49 | 20.0518853156 | 670.71 | 816.05 | 665.69 | 0 | 0 | IX |
156 | 147 | 22.3336371923 | 658.2 | 816.05 | 603.06 | 0 | 0 | IX |
260 | 252.01 | 45.5557764963 | 553.19 | 898.27 | 508.35 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.